Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 13,160.00 | 114,212.00 |
05/10/2012 | +
0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.40 | 9.00 | 0.00 | 10.00 | 90.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
8.80 | 9.20 | 8.40 | 8.80 | 0.00 | 20,180.00 | 177,602.00 |
03/10/2012 | +
0.20 (2.33%)
![]() |
9.00 | 9.00 | 8.20 | 8.80 | 0.00 | 1,360.00 | 11,970.00 |
02/10/2012 | +
0.20 (2.38%)
![]() |
8.40 | 8.80 | 8.00 | 8.60 | 0.00 | 17,150.00 | 144,393.00 |
01/10/2012 |
-0.30 (3.41%)
![]() |
8.80 | 9.20 | 8.40 | 8.40 | 0.00 | 12,430.00 | 105,310.00 |
28/09/2012 |
-0.30 (3.30%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | 0.00 | 23,620.00 | 208,166.00 |
27/09/2012 |
-0.30 (3.19%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 0.00 | 27,840.00 | 254,706.00 |
26/09/2012 |
-1.70 (15.32%)
![]() |
10.00 | 10.00 | 9.20 | 9.40 | 0.00 | 20,580.00 | 193,263.00 |
25/09/2012 |
-0.20 (1.77%)
![]() |
9.86 | 9.86 | 9.60 | 9.60 | 0.00 | 44,460.00 | 430,904.00 |
24/09/2012 |
0.00 (0.00%)
![]() |
10.03 | 10.03 | 9.69 | 9.77 | 0.00 | 69,494.00 | 677,705.00 |
21/09/2012 | +
0.10 (0.89%)
![]() |
9.86 | 9.86 | 9.60 | 9.77 | 0.00 | 31,729.00 | 307,733.00 |
20/09/2012 |
-0.10 (0.89%)
![]() |
9.60 | 9.77 | 9.60 | 9.69 | 0.00 | 53,791.00 | 516,736.00 |
19/09/2012 | +
0.20 (1.80%)
![]() |
9.69 | 9.95 | 9.60 | 9.77 | 0.00 | 33,128.00 | 322,610.00 |
18/09/2012 |
-0.20 (1.77%)
![]() |
9.77 | 9.86 | 9.51 | 9.60 | 0.00 | 87,370.00 | 847,754.00 |
17/09/2012 |
-0.40 (3.42%)
![]() |
10.12 | 10.12 | 9.77 | 9.77 | 0.00 | 124,510.00 | 1,238,193.00 |
14/09/2012 | +
0.20 (1.74%)
![]() |
10.29 | 10.29 | 9.95 | 10.12 | 0.00 | 138,490.00 | 1,399,508.00 |
13/09/2012 | +
0.50 (4.55%)
![]() |
9.95 | 9.95 | 9.86 | 9.95 | 0.00 | 119,261.00 | 1,184,751.00 |
12/09/2012 | +
0.50 (4.76%)
![]() |
9.34 | 9.51 | 9.34 | 9.51 | 0.00 | 144,861.00 | 1,375,961.00 |
11/09/2012 | +
0.50 (5.00%)
![]() |
8.99 | 9.08 | 8.91 | 9.08 | 0.00 | 225,606.00 | 2,039,184.00 |