Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | +
0.30 (3.75%)
![]() |
8.20 | 8.40 | 7.60 | 8.30 | 0.00 | 11,050.00 | 90,912.00 |
02/11/2012 |
-0.30 (3.61%)
![]() |
8.10 | 8.70 | 7.90 | 8.00 | 0.00 | 49,290.00 | 393,559.00 |
01/11/2012 |
-0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.10 | 8.30 | 0.00 | 14,500.00 | 122,190.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.10 | 8.50 | 0.00 | 420,790.00 | 3,573,522.00 |
30/10/2012 |
-0.20 (2.30%)
![]() |
8.70 | 9.10 | 8.30 | 8.50 | 0.00 | 43,180.00 | 365,147.00 |
29/10/2012 | +
0.10 (1.16%)
![]() |
8.50 | 9.00 | 8.20 | 8.70 | 0.00 | 18,900.00 | 160,761.00 |
26/10/2012 |
-0.10 (1.15%)
![]() |
8.50 | 9.10 | 8.30 | 8.60 | 0.00 | 50,010.00 | 425,215.00 |
25/10/2012 |
-0.30 (3.33%)
![]() |
9.00 | 9.40 | 8.60 | 8.70 | 0.00 | 29,690.00 | 262,122.00 |
24/10/2012 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 8.20 | 9.00 | 0.00 | 90,460.00 | 814,110.00 |
23/10/2012 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 8.60 | 0.00 | 1,056,580.00 | 8,501,237.00 |
22/10/2012 |
-0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 98,090.00 | 807,912.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 127,760.00 | 1,074,508.00 |
18/10/2012 |
-0.30 (3.37%)
![]() |
8.90 | 9.30 | 8.50 | 8.60 | 0.00 | 115,510.00 | 993,265.00 |
17/10/2012 |
-0.30 (3.26%)
![]() |
9.20 | 9.60 | 8.80 | 8.90 | 0.00 | 38,450.00 | 339,961.00 |
16/10/2012 | +
0.20 (2.22%)
![]() |
9.00 | 9.40 | 8.60 | 9.20 | 0.00 | 7,470.00 | 67,673.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 11,080.00 | 100,066.00 |
12/10/2012 | +
0.10 (1.12%)
![]() |
8.90 | 9.30 | 8.50 | 9.00 | 0.00 | 5,160.00 | 45,588.00 |
11/10/2012 | +
0.20 (2.30%)
![]() |
8.70 | 9.10 | 8.30 | 8.90 | 0.00 | 16,910.00 | 150,407.00 |
10/10/2012 |
-0.20 (2.25%)
![]() |
8.90 | 9.30 | 8.50 | 8.70 | 0.00 | 8,020.00 | 69,695.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 5,800.00 | 51,182.00 |