Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.70 | 11.60 | 11.82 | 11,760.00 | 138.04 |
29/01/2013 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 7,210.00 | 85.08 |
28/01/2013 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | 11.95 | 30,680.00 | 365.66 |
25/01/2013 | +
0.10 (0.85%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | 11.81 | 3,330.00 | 39.09 |
24/01/2013 | +
0.20 (1.74%)
![]() |
11.90 | 11.80 | 11.10 | 11.70 | 11.70 | 18,590.00 | 217.80 |
23/01/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.60 | 11.30 | 11.50 | 11.41 | 4,220.00 | 48.37 |
22/01/2013 |
-0.10 (0.86%)
![]() |
11.60 | 11.90 | 11.40 | 11.50 | 11.55 | 2,130.00 | 24.50 |
21/01/2013 |
-0.10 (0.85%)
![]() |
11.40 | 11.90 | 11.40 | 11.60 | 11.58 | 8,110.00 | 93.78 |
18/01/2013 |
-0.40 (3.31%)
![]() |
12.10 | 12.20 | 11.50 | 11.70 | 11.68 | 7,570.00 | 87.90 |
17/01/2013 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 11.80 | 12.10 | 11.99 | 5,270.00 | 63.42 |
16/01/2013 | +
0.30 (2.52%)
![]() |
11.90 | 12.60 | 11.80 | 12.20 | 12.23 | 3,650.00 | 44.28 |
15/01/2013 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.30 | 11.90 | 11.72 | 15,640.00 | 182.75 |
14/01/2013 |
-0.20 (1.75%)
![]() |
11.40 | 11.60 | 10.90 | 11.20 | 11.13 | 28,300.00 | 314.81 |
11/01/2013 |
-0.40 (3.39%)
![]() |
12.10 | 12.00 | 11.80 | 11.40 | 11.93 | 5,040.00 | 58.58 |
10/01/2013 | +
0.40 (3.51%)
![]() |
11.40 | 11.80 | 11.30 | 11.80 | 11.47 | 24,350.00 | 280.21 |
09/01/2013 |
-0.60 (5.00%)
![]() |
12.00 | 12.20 | 11.40 | 11.40 | 11.92 | 39,500.00 | 464.56 |
08/01/2013 | +
0.20 (1.69%)
![]() |
11.80 | 12.30 | 11.80 | 12.00 | 11.91 | 6,350.00 | 75.72 |
07/01/2013 |
-0.50 (4.06%)
![]() |
11.80 | 12.50 | 12.00 | 11.80 | 12.11 | 23,910.00 | 285.96 |
04/01/2013 |
-0.10 (0.81%)
![]() |
11.80 | 11.80 | 11.80 | 12.30 | 11.80 | 96,470.00 | 1,148.80 |
03/01/2013 |
-0.60 (4.62%)
![]() |
13.00 | 12.50 | 12.40 | 12.40 | 12.41 | 22,000.00 | 273.06 |