Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.40 (3.48%)
![]() |
11.50 | 11.90 | 11.60 | 11.90 | 11.80 | 21,670.00 | 256.11 |
27/02/2013 | +
0.20 (1.77%)
![]() |
11.30 | 12.00 | 11.30 | 11.50 | 11.59 | 28,760.00 | 332.59 |
26/02/2013 |
-0.70 (5.83%)
![]() |
12.00 | 11.90 | 11.30 | 11.30 | 11.61 | 63,540.00 | 731.62 |
25/02/2013 | +
0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.70 | 12.00 | 11.80 | 820.00 | 9.69 |
21/02/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | 12.16 | 87,000.00 | 1,056.07 |
20/02/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 47,790.00 | 573.00 |
19/02/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 12.01 | 17,020.00 | 204.19 |
18/02/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 11.99 | 59,310.00 | 710.03 |
15/02/2013 | +
0.70 (6.25%)
![]() |
11.30 | 11.90 | 11.30 | 11.90 | - | 15,640.00 | 183,000.00 |
14/02/2013 |
-0.20 (1.75%)
![]() |
11.20 | 11.60 | 10.90 | 11.20 | - | 28,300.00 | 315,000.00 |
13/02/2013 |
-0.20 (2.11%)
![]() |
9.60 | 9.60 | 9.20 | 9.30 | - | 37,520.00 | 350,000.00 |
12/02/2013 | +
0.40 (4.40%)
![]() |
9.30 | 9.50 | 9.10 | 9.50 | - | 105,940.00 | 999,000.00 |
11/02/2013 |
-0.40 (3.39%)
![]() |
12.10 | 12.10 | 11.40 | 11.40 | - | 5,040.00 | 59,000.00 |
08/02/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.90 | 14,650.00 | 173.50 |
07/02/2013 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 11.77 | 29,270.00 | 342.90 |
06/02/2013 | +
0.40 (3.54%)
![]() |
11.30 | 11.50 | 11.50 | 11.70 | 11.50 | 9,590.00 | 110.48 |
05/02/2013 |
-0.40 (3.42%)
![]() |
11.70 | 11.90 | 11.40 | 11.30 | 11.50 | 9,230.00 | 105.03 |
04/02/2013 | +
0.30 (2.63%)
![]() |
12.00 | 11.70 | 11.40 | 11.70 | 11.52 | 4,020.00 | 46.33 |
01/02/2013 |
-0.30 (2.56%)
![]() |
11.70 | 11.80 | 11.40 | 11.40 | 11.54 | 14,120.00 | 161.37 |
31/01/2013 | +
0.10 (0.86%)
![]() |
12.10 | 11.70 | 11.40 | 11.70 | 11.57 | 13,810.00 | 159.34 |