Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-0.30 (2.42%)
![]() |
12.40 | 12.40 | 12.00 | 12.10 | 12.17 | 37,340.00 | 452.51 |
27/03/2013 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 12.00 | 12.40 | 12.28 | 56,860.00 | 697.07 |
26/03/2013 | +
0.20 (1.67%)
![]() |
12.00 | 12.60 | 11.90 | 12.20 | 12.30 | 118,890.00 | 1,456.62 |
25/03/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 11.99 | 19,940.00 | 238.73 |
22/03/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 11.86 | 232,750.00 | 2,400,387.98 |
21/03/2013 | +
0.10 (0.85%)
![]() |
12.00 | 11.90 | 11.60 | 11.90 | 11.78 | 8,120.00 | 96.14 |
20/03/2013 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.70 | 11.80 | 11.74 | 26,800.00 | 314.52 |
19/03/2013 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.60 | 11.90 | 11.98 | 48,080.00 | 357,335.89 |
18/03/2013 | +
0.10 (0.84%)
![]() |
11.90 | 11.60 | 11.60 | 12.00 | 11.60 | 30.00 | 0.35 |
15/03/2013 | +
0.20 (1.71%)
![]() |
11.70 | 11.80 | 11.70 | 11.90 | 11.72 | 8,570.00 | 100.27 |
14/03/2013 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.90 | 11.70 | 11.90 | 33,000.00 | 389.80 |
13/03/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.93 | 22,010.00 | 238,023.92 |
12/03/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.60 | 11.90 | 11.87 | 2,040.00 | 24.27 |
11/03/2013 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.70 | 11.90 | - | 3,540.00 | 42,000.00 |
08/03/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.50 | 12.00 | 11.75 | 120.00 | 1.39 |
07/03/2013 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 11.80 | 2,270.00 | 26.77 |
06/03/2013 |
-0.30 (2.48%)
![]() |
12.10 | 12.10 | 11.90 | 11.80 | 12.04 | 20,060.00 | 241.35 |
05/03/2013 | +
0.40 (3.42%)
![]() |
11.70 | 12.10 | 11.50 | 12.10 | 11.85 | 8,380.00 | 99.70 |
04/03/2013 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.74 | 15,370.00 | 180.68 |
01/03/2013 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 11.79 | 13,240.00 | 156.15 |