Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.72 | 14,010.00 | 164.82 |
25/04/2013 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.70 | 11.80 | 7,020.00 | 82.34 |
24/04/2013 |
-0.20 (1.67%)
![]() |
12.00 | 11.60 | 11.60 | 11.80 | 11.60 | 2,010.00 | 23.32 |
23/04/2013 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
22/04/2013 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.80 | 11.69 | 13,740.00 | 161.05 |
18/04/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 19,000.00 | 222.10 |
17/04/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.61 | 93,360.00 | 1,059,658.80 |
16/04/2013 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.40 | 11.70 | 11.52 | 5,560.00 | 63.45 |
15/04/2013 |
-0.30 (2.52%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 11.63 | 32,260.00 | 375.48 |
12/04/2013 |
-0.20 (1.65%)
![]() |
12.10 | 11.90 | 11.80 | 11.90 | 11.88 | 7,550.00 | 89.64 |
11/04/2013 | +
0.30 (2.54%)
![]() |
11.80 | 12.10 | 11.60 | 12.10 | 11.74 | 9,910.00 | 117.00 |
10/04/2013 |
-0.30 (2.48%)
![]() |
12.10 | 12.00 | 11.80 | 11.80 | 11.92 | 32,390.00 | 385.75 |
09/04/2013 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 12.07 | 1,610.00 | 19.47 |
08/04/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.17 | 9,830.00 | 119.88 |
05/04/2013 | +
0.20 (1.67%)
![]() |
12.00 | 12.40 | 11.80 | 12.20 | 12.15 | 63,180.00 | 765.27 |
04/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 12.00 | 12.00 | 12.12 | 38,100.00 | 461.26 |
03/04/2013 | +
0.10 (0.84%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 12.01 | 21,050.00 | 252.61 |
02/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 11.90 | 12.04 | 34,970.00 | 420.61 |
01/04/2013 |
-0.20 (1.65%)
![]() |
12.10 | 12.30 | 11.90 | 11.90 | 12.04 | 35,060.00 | 420.52 |
29/03/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 12.02 | 25,220.00 | 302.94 |