Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
-0.50 (3.23%)
![]() |
15.20 | 15.40 | 14.90 | 15.00 | 15.11 | 187,460.00 | 2,827.19 |
28/05/2013 | +
0.80 (5.44%)
![]() |
14.90 | 15.70 | 14.60 | 15.50 | 15.25 | 324,220.00 | 4,971.29 |
27/05/2013 | +
0.90 (6.52%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.69 | 1,128,000.00 | 8,520,876.81 |
24/05/2013 | +
0.90 (6.98%)
![]() |
13.10 | 13.80 | 12.90 | 13.80 | 13.71 | 329,160.00 | 268,219.11 |
23/05/2013 | +
0.70 (5.74%)
![]() |
12.20 | 13.00 | 12.20 | 12.90 | 12.81 | 244,380.00 | 3,131.55 |
22/05/2013 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.20 | 12.20 | 12.29 | 38,560.00 | 473.35 |
21/05/2013 | +
0.30 (2.50%)
![]() |
12.00 | 12.30 | 12.10 | 12.30 | 12.23 | 56,010.00 | 684.35 |
20/05/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.60 | 11.90 | 12.00 | 12.29 | 136,340.00 | 1,669.21 |
17/05/2013 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.91 | 20,470.00 | 244.15 |
16/05/2013 |
0.00 (0.00%)
![]() |
12.00 | 11.90 | 11.70 | 12.00 | 11.80 | 8,910.00 | 105.41 |
15/05/2013 |
0.00 (0.00%)
![]() |
12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 610.00 | 7.26 |
14/05/2013 |
-0.10 (0.83%)
![]() |
12.10 | 12.00 | 11.80 | 12.00 | 11.90 | 6,420.00 | 76.62 |
13/05/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 23,060.00 | 279.03 |
10/05/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.08 | 30,510.00 | 369.01 |
09/05/2013 | +
0.40 (3.42%)
![]() |
11.70 | 12.20 | 11.70 | 12.10 | 12.02 | 112,020.00 | 1,348.04 |
08/05/2013 |
-0.30 (2.50%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 11.80 | 9,380.00 | 110.45 |
07/05/2013 |
0.00 (0.00%)
![]() |
12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 16,020.00 | 191.14 |
06/05/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 11.82 | 68,260.00 | 812.72 |
03/05/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.97 | 24,580.00 | 293.78 |
02/05/2013 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.90 | 11.79 | 11,310.00 | 133.36 |