Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
-0.20 (1.57%)
![]() |
13.10 | 13.10 | 12.60 | 12.50 | 12.77 | 62,160.00 | 789.70 |
25/06/2013 |
-0.80 (5.93%)
![]() |
13.50 | 13.50 | 12.70 | 12.70 | 13.04 | 140,730.00 | 1,813.42 |
24/06/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.37 | 73,700.00 | 984.56 |
21/06/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 13.35 | 82,940.00 | 1,107.48 |
20/06/2013 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.61 | 106,370.00 | 1,442.85 |
19/06/2013 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.65 | 53,610.00 | 731.19 |
18/06/2013 | +
0.10 (0.74%)
![]() |
13.40 | 13.70 | 13.50 | 13.70 | 13.58 | 56,240.00 | 763.79 |
17/06/2013 |
-0.60 (4.23%)
![]() |
14.20 | 14.20 | 13.60 | 13.60 | 13.85 | 223,360.00 | 3,082.30 |
14/06/2013 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 14.08 | 125,700.00 | 1,769.36 |
13/06/2013 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 14.10 | 14.00 | 14.27 | 168,300.00 | 1,163,824.10 |
12/06/2013 | +
0.70 (5.07%)
![]() |
13.80 | 14.50 | 13.80 | 14.50 | 13.98 | 185,230.00 | 2,588.58 |
11/06/2013 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.60 | 13.80 | 13.87 | 104,530.00 | 1,445.83 |
10/06/2013 |
-0.50 (3.47%)
![]() |
14.40 | 14.80 | 13.90 | 13.90 | 14.19 | 168,540.00 | 340,867.56 |
07/06/2013 |
-0.40 (2.70%)
![]() |
14.70 | 15.60 | 14.50 | 14.40 | 14.66 | 71,360.00 | 1,039.89 |
06/06/2013 | +
0.20 (1.37%)
![]() |
14.10 | 15.00 | 14.30 | 14.80 | 14.63 | 89,390.00 | 1,310.26 |
05/06/2013 |
0.00 (0.00%)
![]() |
14.60 | 14.90 | 14.30 | 14.60 | 14.49 | 102,480.00 | 1,485.21 |
04/06/2013 |
-0.60 (3.95%)
![]() |
15.10 | 15.30 | 14.80 | 14.60 | 14.96 | 164,460.00 | 2,456.22 |
03/06/2013 |
-0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.00 | 15.20 | 15.35 | 198,450.00 | 3,048.18 |
31/05/2013 | +
0.40 (2.67%)
![]() |
14.80 | 16.00 | 14.80 | 15.40 | 15.67 | 795,470.00 | 12,480.93 |
30/05/2013 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.30 | 15.00 | 14.59 | 274,230.00 | 4,001.57 |