Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 12.80 | 13.00 | 12.98 | 64,810.00 | 839.07 |
23/07/2013 |
-0.30 (2.22%)
![]() |
13.50 | 13.30 | 13.00 | 13.20 | 13.08 | 36,290.00 | 473.07 |
22/07/2013 |
0.00 (0.00%)
![]() |
13.70 | 13.50 | 13.20 | 13.50 | 13.41 | 22,020.00 | 296.46 |
19/07/2013 | +
0.10 (0.75%)
![]() |
13.40 | 13.70 | 13.20 | 13.50 | 13.48 | 13,840.00 | 187.03 |
18/07/2013 | +
0.40 (3.08%)
![]() |
13.10 | 13.60 | 13.10 | 13.40 | 13.36 | 37,110.00 | 493.94 |
17/07/2013 | +
0.30 (2.36%)
![]() |
12.70 | 13.20 | 12.70 | 13.00 | 12.96 | 33,870.00 | 437.78 |
16/07/2013 |
-0.30 (2.31%)
![]() |
13.00 | 13.60 | 12.60 | 12.70 | 12.87 | 34,570.00 | 442.55 |
15/07/2013 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.60 | 13.00 | 12.77 | 5,740.00 | 72.50 |
12/07/2013 | +
0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.70 | 12.90 | 12.87 | 24,790.00 | 318.79 |
11/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.70 | 12.81 | 15,600.00 | 198.98 |
10/07/2013 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.60 | 12.70 | 12.80 | 13,800.00 | 175.75 |
09/07/2013 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.80 | 12.65 | 16,880.00 | 213.54 |
08/07/2013 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 12.72 | 8,610.00 | 109.42 |
05/07/2013 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.90 | 12.80 | 12.96 | 34,040.00 | 439.07 |
04/07/2013 |
-0.10 (0.76%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | - | 37,160.00 | 483,000.00 |
03/07/2013 | +
0.10 (0.77%)
![]() |
12.80 | 13.40 | 12.70 | 13.10 | 12.89 | 25,420.00 | 327.19 |
02/07/2013 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.90 | 13.00 | 12.95 | 18,110.00 | 234.72 |
01/07/2013 |
-0.10 (0.78%)
![]() |
12.90 | 13.20 | 12.60 | 12.80 | 12.82 | 44,760.00 | 570.51 |
28/06/2013 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.60 | 12.90 | 12.77 | 42,530.00 | 542.69 |
27/06/2013 | +
0.30 (2.40%)
![]() |
12.60 | 12.80 | 12.50 | 12.80 | 12.61 | 65,410.00 | 823.79 |