Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.60 | 12.80 | 12.78 | 26,240.00 | 335.51 |
20/08/2013 |
-0.20 (1.55%)
![]() |
13.00 | 12.90 | 12.80 | 12.70 | 12.83 | 4,060.00 | 51.87 |
19/08/2013 | +
0.30 (2.38%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | 12.74 | 25,920.00 | 329.70 |
16/08/2013 |
-0.30 (2.33%)
![]() |
12.90 | 12.80 | 12.50 | 12.60 | 12.61 | 29,540.00 | 371.82 |
15/08/2013 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.30 | 12.90 | 12.52 | 49,420.00 | 615.16 |
14/08/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 12.48 | 21,380.00 | 265.26 |
13/08/2013 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.30 | 12.70 | 12.38 | 5,020.00 | 61.75 |
12/08/2013 | +
0.10 (0.80%)
![]() |
12.10 | 12.80 | 12.40 | 12.60 | 12.58 | 6,560.00 | 81.40 |
09/08/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.70 | 12.30 | 12.50 | 12.48 | 33,080.00 | 411.60 |
08/08/2013 |
-0.40 (3.10%)
![]() |
12.90 | 12.80 | 12.50 | 12.50 | 12.65 | 7,080.00 | 88.65 |
07/08/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.80 | 12.70 | 12.90 | 12.77 | 27,330.00 | 349.63 |
06/08/2013 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.70 | 12.90 | 12.79 | 6,320.00 | 80.48 |
05/08/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.20 | 13.00 | 12.59 | 31,160.00 | 392.43 |
02/08/2013 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 7,320.00 | 94.37 |
01/08/2013 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 12.81 | 17,350.00 | 222.08 |
31/07/2013 | +
0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.50 | 12.80 | 12.68 | 7,760.00 | 98.42 |
30/07/2013 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 12.57 | 33,880.00 | 424.60 |
29/07/2013 |
-0.30 (2.34%)
![]() |
13.00 | 12.90 | 12.60 | 12.50 | 12.70 | 25,770.00 | 324.41 |
26/07/2013 |
0.00 (0.00%)
![]() |
12.80 | 13.20 | 12.70 | 12.80 | 12.83 | 30,460.00 | 389.09 |
25/07/2013 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.91 | 16,700.00 | 214.18 |