Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.89 | 17,630.00 | 226.72 |
18/09/2013 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | 12.85 | 40,970.00 | 526.35 |
17/09/2013 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.50 | 12.80 | 12.81 | 9,470.00 | 120.83 |
16/09/2013 | +
0.20 (1.56%)
![]() |
13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 5,010.00 | 65.13 |
13/09/2013 |
-0.10 (0.78%)
![]() |
12.90 | 13.20 | 12.90 | 12.80 | 13.00 | 48,180.00 | 625.22 |
12/09/2013 | +
0.40 (3.20%)
![]() |
12.70 | 13.30 | 12.60 | 12.90 | 13.04 | 116,350.00 | 1,506.62 |
11/09/2013 | +
0.10 (0.81%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 12.58 | 30,560.00 | 383.25 |
10/09/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 12.48 | 5,660.00 | 70.49 |
09/09/2013 |
-0.30 (2.36%)
![]() |
12.70 | 12.60 | 12.40 | 12.40 | 12.44 | 25,090.00 | 311.42 |
06/09/2013 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.30 | 12.70 | 12.50 | 970.00 | 12.05 |
05/09/2013 | +
0.20 (1.61%)
![]() |
12.60 | 12.60 | 12.40 | 12.60 | 12.51 | 5,390.00 | 66.89 |
04/09/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | 12.32 | 53,190.00 | 655.43 |
03/09/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.50 | 12.30 | 12.40 | 12.41 | 13,460.00 | 166.81 |
30/08/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.50 | 12.30 | 12.40 | 12.41 | 20,820.00 | 257.78 |
29/08/2013 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.40 | 12.40 | 12.50 | 37,350.00 | 464.68 |
28/08/2013 |
-0.10 (0.78%)
![]() |
12.80 | 12.70 | 12.40 | 12.70 | 12.52 | 57,870.00 | 722.70 |
27/08/2013 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 12.74 | 4,490.00 | 56.79 |
26/08/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.50 | 12.70 | - | 37,240.00 | 469,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.80 | 12.50 | 12.70 | 12.68 | 13,590.00 | 171.24 |
22/08/2013 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.60 | 12.70 | 12.79 | 22,430.00 | 285.53 |