Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
-0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.10 | 14.20 | 14.27 | 194,530.00 | 2,768.38 |
16/10/2013 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.10 | 14.30 | 14.25 | 219,640.00 | 3,129.83 |
15/10/2013 | +
0.40 (2.88%)
![]() |
14.10 | 14.40 | 14.00 | 14.30 | 14.18 | 289,620.00 | 4,097.34 |
14/10/2013 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.70 | 13.90 | 14.02 | 56,800.00 | 792.70 |
11/10/2013 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.80 | 14.00 | 13.95 | 57,430.00 | 798.54 |
10/10/2013 | +
0.20 (1.45%)
![]() |
13.70 | 14.50 | 13.80 | 14.00 | 14.14 | 236,380.00 | 3,340.81 |
09/10/2013 | +
0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.50 | 13.80 | 13.65 | 81,890.00 | 1,116.43 |
08/10/2013 |
-0.30 (2.14%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.83 | 60,170.00 | 828.94 |
07/10/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.80 | 14.00 | 13.90 | 119,060.00 | 1,657.02 |
04/10/2013 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.70 | 14.00 | 13.93 | 44,930.00 | 626.07 |
03/10/2013 |
0.00 (0.00%)
![]() |
14.10 | 14.00 | 13.80 | 14.10 | 13.91 | 74,750.00 | 1,040.43 |
02/10/2013 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.80 | 14.10 | 13.97 | 141,770.00 | 1,971.85 |
01/10/2013 |
-0.50 (3.42%)
![]() |
14.40 | 14.70 | 14.10 | 14.10 | 14.35 | 355,580.00 | 5,095.70 |
30/09/2013 | +
0.30 (2.10%)
![]() |
14.30 | 14.60 | 14.20 | 14.60 | 14.39 | 231,230.00 | 3,332.99 |
27/09/2013 | +
0.20 (1.42%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 14.16 | 224,040.00 | 3,173.96 |
26/09/2013 | +
0.20 (1.44%)
![]() |
14.10 | 14.20 | 13.70 | 14.10 | - | 109,630.00 | 1,523,000.00 |
25/09/2013 | +
0.20 (1.46%)
![]() |
13.80 | 14.30 | 13.70 | 13.90 | 14.04 | 248,800.00 | 3,492.72 |
24/09/2013 | +
0.50 (3.79%)
![]() |
13.20 | 14.10 | 13.10 | 13.70 | 13.72 | 331,360.00 | 4,530.19 |
23/09/2013 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 12.80 | 13.20 | 13.03 | 59,120.00 | 771.00 |
20/09/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.83 | 13,270.00 | 169.86 |