Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 14.58 | 150,910.00 | 2,197.93 |
13/11/2013 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.60 | 14.50 | 14.64 | 31,730.00 | 462.63 |
12/11/2013 | +
0.20 (1.38%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.63 | 232,050.00 | 3,394.06 |
11/11/2013 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.51 | 107,430.00 | 1,558.48 |
08/11/2013 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.43 | 42,670.00 | 615.66 |
07/11/2013 |
-0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.40 | 14.40 | 14.57 | 141,210.00 | 2,051.44 |
06/11/2013 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.60 | 14.60 | 14.63 | 30,540.00 | 446.33 |
05/11/2013 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 14.53 | 27,330.00 | 396.50 |
04/11/2013 | +
0.10 (0.69%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | 14.55 | 200,950.00 | 2,922.22 |
01/11/2013 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.40 | 14.23 | 21,660.00 | 308.02 |
31/10/2013 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.20 | 14.30 | 14.26 | 6,790.00 | 96.51 |
30/10/2013 | +
0.10 (0.70%)
![]() |
14.40 | 14.30 | 14.20 | 14.30 | 14.28 | 77,630.00 | 1,107.33 |
29/10/2013 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 14.17 | 156,190.00 | 2,204.80 |
28/10/2013 |
-0.30 (2.05%)
![]() |
14.60 | 14.70 | 14.30 | 14.30 | 14.39 | 114,110.00 | 1,637.23 |
25/10/2013 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 102,310.00 | 1,493.74 |
24/10/2013 |
-0.20 (1.35%)
![]() |
14.70 | 14.80 | 14.40 | 14.60 | 14.60 | 173,990.00 | 2,534.92 |
23/10/2013 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.30 | 14.80 | 14.56 | 330,990.00 | 4,811.24 |
22/10/2013 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.60 | 14.70 | 14.74 | 158,740.00 | 2,342.14 |
21/10/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 14.70 | 14.80 | 15.08 | 285,940.00 | 4,302.69 |
18/10/2013 | +
0.60 (4.23%)
![]() |
14.20 | 15.10 | 14.10 | 14.80 | 14.76 | 588,350.00 | 327,556.37 |