Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.70 | 15.00 | 14.87 | 94,680.00 | 1,406.88 |
11/12/2013 |
-0.70 (4.49%)
![]() |
15.60 | 15.60 | 15.00 | 14.90 | 15.22 | 303,960.00 | 4,604.75 |
10/12/2013 | +
0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.30 | 15.60 | 15.52 | 93,040.00 | 1,444.71 |
09/12/2013 |
-0.40 (2.52%)
![]() |
15.90 | 15.80 | 15.50 | 15.50 | 15.58 | 71,730.00 | 1,114.98 |
06/12/2013 | +
0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.60 | 15.90 | 15.95 | 269,390.00 | 4,290.79 |
05/12/2013 | +
0.30 (1.94%)
![]() |
15.50 | 15.80 | 15.30 | 15.80 | 15.54 | 145,640.00 | 2,261.28 |
04/12/2013 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 15.31 | 155,670.00 | 2,384.67 |
03/12/2013 | +
0.30 (2.00%)
![]() |
15.00 | 15.60 | 15.30 | 15.30 | 15.40 | 150,910.00 | 2,319.09 |
02/12/2013 |
-0.40 (2.60%)
![]() |
15.40 | 15.20 | 14.80 | 15.00 | 15.01 | 97,410.00 | 1,460.60 |
29/11/2013 |
-0.60 (3.75%)
![]() |
16.00 | 15.70 | 15.20 | 15.40 | 15.40 | 216,330.00 | 3,325.70 |
28/11/2013 |
-0.30 (1.84%)
![]() |
16.30 | 15.90 | 15.50 | 16.00 | 15.72 | 301,510.00 | 4,749.73 |
27/11/2013 |
-0.10 (0.61%)
![]() |
16.40 | 16.60 | 15.70 | 16.30 | 16.14 | 626,720.00 | 10,122.90 |
26/11/2013 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.20 | 16.40 | 16.32 | 439,870.00 | 7,182.48 |
25/11/2013 | +
0.40 (2.48%)
![]() |
16.20 | 16.80 | 16.00 | 16.50 | 16.41 | 381,000.00 | 6,264.69 |
22/11/2013 | +
0.70 (4.55%)
![]() |
15.50 | 16.30 | 15.40 | 16.10 | 15.87 | 266,440.00 | 4,219.25 |
21/11/2013 |
-0.90 (5.52%)
![]() |
16.10 | 16.40 | 15.60 | 15.40 | 15.99 | 302,690.00 | 4,811.48 |
20/11/2013 | +
1.00 (6.54%)
![]() |
15.30 | 16.30 | 15.20 | 16.30 | 15.96 | 303,510.00 | 4,842.17 |
19/11/2013 | +
1.00 (6.99%)
![]() |
14.40 | 15.30 | 14.40 | 15.30 | 15.07 | 446,040.00 | 6,722.46 |
18/11/2013 |
-0.40 (2.72%)
![]() |
14.00 | 14.40 | 13.90 | 14.30 | 14.24 | 565,860.00 | 8,053.04 |
15/11/2013 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.62 | 138,930.00 | 2,030.88 |