Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (0.55%)
![]() |
17.80 | 18.30 | 17.80 | 18.30 | 17.97 | 155,350.00 | 641,887.99 |
17/02/2014 | +
0.90 (5.20%)
![]() |
17.30 | 18.50 | 17.00 | 18.20 | 17.90 | 435,230.00 | 7,793.62 |
14/02/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.10 | 16.80 | 17.30 | 16.87 | 283,670.00 | 4,788.88 |
13/02/2014 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 16.80 | 17.40 | 16.96 | 203,410.00 | 3,448.88 |
12/02/2014 | +
0.70 (4.14%)
![]() |
17.10 | 17.80 | 17.00 | 17.60 | 17.52 | 256,490.00 | 4,478.21 |
11/02/2014 | +
1.10 (6.96%)
![]() |
16.90 | 16.90 | 16.40 | 16.90 | 16.80 | 1,300,600.00 | 7,983,981.39 |
10/02/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.70 | 15.80 | 15.79 | 117,940.00 | 1,861.18 |
07/02/2014 |
-0.20 (1.25%)
![]() |
16.20 | 16.20 | 15.70 | 15.80 | 15.91 | 146,290.00 | 2,324.67 |
06/02/2014 |
-0.20 (1.23%)
![]() |
16.20 | 16.40 | 16.00 | 16.00 | 16.11 | 133,640.00 | 2,148.52 |
27/01/2014 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | 16.05 | 96,930.00 | 1,553.89 |
24/01/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.30 | 16.00 | 16.10 | 16.14 | 83,140.00 | 1,336.92 |
23/01/2014 | +
0.40 (2.55%)
![]() |
15.70 | 16.60 | 15.70 | 16.10 | 16.18 | 165,330.00 | 2,678.41 |
22/01/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.60 | 15.70 | 15.76 | 153,900.00 | 2,423.09 |
21/01/2014 |
-0.20 (1.26%)
![]() |
15.90 | 16.00 | 15.60 | 15.70 | 15.82 | 113,370.00 | 601,591.10 |
20/01/2014 | +
0.30 (1.92%)
![]() |
15.60 | 15.90 | 15.60 | 15.90 | 15.78 | 175,720.00 | 2,771.83 |
17/01/2014 | +
0.10 (0.65%)
![]() |
15.70 | 15.80 | 15.50 | 15.60 | 15.63 | 173,450.00 | 2,708.98 |
16/01/2014 | +
0.20 (1.31%)
![]() |
15.30 | 15.60 | 15.20 | 15.50 | 15.43 | 186,840.00 | 2,882.16 |
15/01/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.50 | 15.20 | 15.30 | 15.34 | 75,460.00 | 1,156.36 |
14/01/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.50 | 15.30 | 15.30 | 15.33 | 125,230.00 | 1,918.03 |
13/01/2014 |
-0.40 (2.55%)
![]() |
15.70 | 15.60 | 15.20 | 15.30 | 15.31 | 105,770.00 | 1,617.76 |