Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | + 0.10 (0.55%) | 18.40 | 18.60 | 18.20 | 18.40 | 18.38 | 228,350.00 | 4,196.33 |
17/03/2014 | + 0.20 (1.10%) | 19.00 | 18.70 | 18.20 | 18.30 | 18.40 | 164,710.00 | 3,026.40 |
14/03/2014 | + 0.20 (1.12%) | 18.00 | 18.50 | 17.90 | 18.10 | 18.24 | 294,530.00 | 5,379.03 |
13/03/2014 | -0.30 (1.65%) | 18.20 | 18.40 | 17.60 | 17.90 | 17.97 | 205,490.00 | 3,690.27 |
12/03/2014 | -0.30 (1.62%) | 18.40 | 18.60 | 18.00 | 18.20 | 18.39 | 183,140.00 | 3,366.64 |
11/03/2014 | -0.40 (2.12%) | 18.90 | 18.90 | 18.50 | 18.50 | 18.71 | 118,060.00 | 2,206.91 |
10/03/2014 | + 0.20 (1.07%) | 18.70 | 19.10 | 18.60 | 18.90 | 18.87 | 253,490.00 | 4,776.45 |
07/03/2014 | -0.10 (0.53%) | 18.50 | 19.00 | 18.60 | 18.70 | 18.76 | 228,850.00 | 4,294.75 |
06/03/2014 | + 0.40 (2.17%) | 18.40 | 18.80 | 17.70 | 18.80 | 18.30 | 163,360.00 | 2,991.53 |
05/03/2014 | + 0.80 (4.55%) | 18.10 | 18.20 | 17.60 | 18.40 | 17.94 | 368,240.00 | 6,603.17 |
04/03/2014 | -0.60 (3.30%) | 18.00 | 18.10 | 17.40 | 17.60 | 17.58 | 444,710.00 | 7,822.82 |
03/03/2014 | -1.30 (6.67%) | 19.50 | 19.40 | 18.20 | 18.20 | 18.54 | 257,580.00 | 4,761.46 |
28/02/2014 | + 0.10 (0.52%) | 19.20 | 19.60 | 18.70 | 19.50 | 19.07 | 183,580.00 | 3,492.74 |
27/02/2014 | + 0.80 (4.30%) | 19.60 | 19.90 | 19.40 | 19.40 | 19.81 | 848,870.00 | 16,784.19 |
26/02/2014 | + 1.20 (6.90%) | 17.30 | 18.60 | 17.40 | 18.60 | 18.02 | 496,910.00 | 9,002.19 |
25/02/2014 | + 0.10 (0.58%) | 17.30 | 17.60 | 17.30 | 17.40 | 17.41 | 87,370.00 | 1,520.03 |
24/02/2014 | + 0.20 (1.17%) | 17.20 | 17.60 | 17.20 | 17.30 | 17.30 | 156,900.00 | 2,711.56 |
21/02/2014 | 0.00 (0.00%) | 17.00 | 17.10 | 16.60 | 17.10 | 16.95 | 99,030.00 | 1,678.85 |
20/02/2014 | -0.90 (5.00%) | 18.00 | 18.00 | 16.80 | 17.10 | 17.57 | 241,270.00 | 4,239.14 |
19/02/2014 | -0.30 (1.64%) | 18.30 | 18.20 | 17.90 | 18.00 | 18.00 | 88,970.00 | 1,600.59 |