Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | -0.90 (5.49%) | 16.40 | 16.20 | 15.30 | 15.50 | 15.71 | 298,490.00 | 4,678.24 |
15/04/2014 | -0.40 (2.38%) | 16.80 | 16.90 | 16.40 | 16.40 | 16.65 | 67,840.00 | 1,124.97 |
14/04/2014 | -0.20 (1.18%) | 17.00 | 17.40 | 16.90 | 16.80 | 17.14 | 108,960.00 | 1,863.82 |
11/04/2014 | -0.40 (2.30%) | 17.10 | 17.40 | 17.00 | 17.00 | 17.13 | 154,760.00 | 2,648.41 |
10/04/2014 | -0.40 (2.25%) | 17.70 | 17.70 | 17.40 | 17.40 | 17.49 | 84,270.00 | 1,473.89 |
08/04/2014 | + 0.10 (0.56%) | 17.70 | 17.80 | 17.50 | 17.80 | 17.64 | 97,470.00 | 1,718.53 |
07/04/2014 | 0.00 (0.00%) | 17.70 | 17.80 | 17.40 | 17.70 | 17.60 | 78,310.00 | 1,380.26 |
04/04/2014 | + 0.40 (2.31%) | 17.30 | 17.80 | 17.10 | 17.70 | 17.50 | 214,710.00 | 3,763.09 |
03/04/2014 | + 0.50 (2.98%) | 17.00 | 17.20 | 16.80 | 17.30 | 16.98 | 253,740.00 | 4,314.32 |
02/04/2014 | -0.40 (2.33%) | 17.20 | 17.40 | 16.20 | 16.80 | 16.75 | 138,850.00 | 2,319.45 |
01/04/2014 | -0.80 (4.44%) | 18.00 | 17.90 | 17.10 | 17.20 | 17.59 | 306,800.00 | 5,364.47 |
31/03/2014 | -0.70 (3.74%) | 18.80 | 18.80 | 17.90 | 18.00 | 18.36 | 317,330.00 | 5,824.22 |
28/03/2014 | + 0.20 (1.08%) | 18.70 | 19.10 | 18.60 | 18.70 | 18.78 | 198,980.00 | 1,112,610.07 |
27/03/2014 | -0.20 (1.07%) | 18.70 | 18.70 | 18.10 | 18.50 | 18.44 | 232,860.00 | 4,299.66 |
26/03/2014 | -0.50 (2.60%) | 19.40 | 19.70 | 18.40 | 18.70 | 19.04 | 774,150.00 | 14,760.27 |
25/03/2014 | -0.80 (4.00%) | 20.00 | 20.10 | 19.20 | 19.20 | 19.74 | 550,500.00 | 10,855.74 |
24/03/2014 | + 0.60 (3.09%) | 19.40 | 20.30 | 19.20 | 20.00 | 19.66 | 596,990.00 | 11,771.03 |
21/03/2014 | + 0.30 (1.57%) | 19.20 | 19.70 | 19.00 | 19.40 | 19.28 | 427,550.00 | 8,236.40 |
20/03/2014 | + 0.60 (3.24%) | 18.50 | 19.40 | 18.40 | 19.10 | 18.88 | 316,920.00 | 5,961.07 |
19/03/2014 | + 0.10 (0.54%) | 18.40 | 18.70 | 17.60 | 18.50 | 18.21 | 256,310.00 | 4,668.63 |