Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
-0.30 (2.17%)
![]() |
13.80 | 14.00 | 13.60 | 13.50 | 13.75 | 68,130.00 | 935.59 |
16/05/2014 | +
0.40 (2.99%)
![]() |
13.80 | 13.90 | 13.40 | 13.80 | 13.60 | 42,420.00 | 576.11 |
15/05/2014 |
-0.10 (0.74%)
![]() |
13.50 | 14.00 | 12.90 | 13.40 | 13.52 | 295,070.00 | 3,986.64 |
14/05/2014 | +
0.70 (5.47%)
![]() |
12.80 | 13.50 | 12.60 | 13.50 | 12.96 | 154,190.00 | 2,006.33 |
13/05/2014 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.30 | 12.80 | 12.53 | 137,940.00 | 1,730.58 |
12/05/2014 |
-0.90 (6.57%)
![]() |
13.30 | 13.30 | 12.80 | 12.80 | 12.89 | 283,210.00 | 3,655.91 |
09/05/2014 | +
0.40 (3.01%)
![]() |
12.80 | 13.70 | 13.30 | 13.70 | 13.53 | 71,190.00 | 961.37 |
08/05/2014 |
-1.00 (6.99%)
![]() |
14.30 | 14.00 | 13.30 | 13.30 | 13.34 | 590,620.00 | 7,870.99 |
07/05/2014 |
-0.20 (1.38%)
![]() |
14.70 | 14.50 | 14.30 | 14.30 | 14.44 | 45,960.00 | 660.72 |
06/05/2014 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.00 | 14.50 | 14.26 | 230,850.00 | 3,288.89 |
05/05/2014 |
-0.50 (3.29%)
![]() |
15.20 | 15.40 | 14.50 | 14.70 | 14.79 | 95,190.00 | 1,404.22 |
29/04/2014 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.00 | 15.20 | 15.09 | 192,260.00 | 1,611,388.83 |
28/04/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.30 | 15.40 | 15.42 | 46,330.00 | 713.68 |
25/04/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 15.39 | 33,220.00 | 510.99 |
24/04/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 14.90 | 15.40 | 15.36 | 175,730.00 | 1,611,165.45 |
23/04/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.80 | 15.20 | 15.40 | 15.53 | 72,350.00 | 1,123.28 |
22/04/2014 | +
1.00 (6.90%)
![]() |
14.50 | 15.40 | 14.30 | 15.50 | 14.85 | 166,130.00 | 2,470.36 |
21/04/2014 |
-0.60 (3.97%)
![]() |
15.10 | 15.10 | 14.30 | 14.50 | 14.72 | 128,630.00 | 1,884.06 |
18/04/2014 |
-0.70 (4.43%)
![]() |
15.80 | 15.70 | 15.20 | 15.10 | 15.42 | 127,560.00 | 1,963.52 |
17/04/2014 | +
0.30 (1.94%)
![]() |
15.50 | 15.80 | 15.60 | 15.80 | 15.69 | 227,520.00 | 3,570.65 |