Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | 0.00 (0.00%) | 14.70 | 14.80 | 14.60 | 14.70 | 14.77 | 11,610.00 | 170.25 |
13/06/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.70 | 14.56 | 66,950.00 | 972.76 |
12/06/2014 | + 0.20 (1.38%) | 14.50 | 14.60 | 14.40 | 14.70 | 14.51 | 14,710.00 | 212.90 |
11/06/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.30 | 14.50 | 14.49 | 16,470.00 | 238.52 |
10/06/2014 | + 0.10 (0.69%) | 14.40 | 14.40 | 14.40 | 14.50 | 14.40 | 14,340.00 | 206.60 |
09/06/2014 | 0.00 (0.00%) | 14.40 | 14.70 | 14.10 | 14.40 | 14.52 | 92,130.00 | 1,335.99 |
06/06/2014 | + 0.30 (2.13%) | 14.20 | 14.20 | 14.10 | 14.40 | 14.17 | 16,570.00 | 235.63 |
05/06/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 14.02 | 18,910.00 | 265.18 |
04/06/2014 | -0.20 (1.40%) | 14.30 | 14.30 | 13.80 | 14.10 | 14.01 | 73,810.00 | 1,031.81 |
03/06/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.30 | 14.13 | 64,560.00 | 912.65 |
02/06/2014 | -0.10 (0.69%) | 14.40 | 14.40 | 14.10 | 14.30 | 14.23 | 33,400.00 | 475.32 |
30/05/2014 | + 0.10 (0.70%) | 14.30 | 14.40 | 14.20 | 14.40 | 14.30 | 47,800.00 | 682.47 |
29/05/2014 | -0.10 (0.69%) | 14.10 | 14.50 | 14.10 | 14.30 | 14.33 | 143,480.00 | 2,050.35 |
28/05/2014 | 0.00 (0.00%) | 14.40 | 14.60 | 14.10 | 14.40 | 14.34 | 61,780.00 | 883.68 |
27/05/2014 | + 0.50 (3.60%) | 13.90 | 14.40 | 13.90 | 14.40 | 14.19 | 81,990.00 | 1,162.00 |
26/05/2014 | -0.20 (1.42%) | 14.10 | 14.10 | 13.50 | 13.90 | 13.85 | 36,290.00 | 502.94 |
23/05/2014 | + 0.20 (1.44%) | 13.60 | 14.40 | 13.70 | 14.10 | 13.95 | 73,490.00 | 1,023.26 |
22/05/2014 | -0.50 (3.47%) | 14.40 | 14.70 | 14.00 | 13.90 | 14.29 | 77,020.00 | 1,099.56 |
21/05/2014 | + 0.40 (2.86%) | 14.00 | 14.60 | 14.00 | 14.40 | 14.36 | 105,970.00 | 1,522.43 |
20/05/2014 | + 0.50 (3.70%) | 13.50 | 14.20 | 13.60 | 14.00 | 13.86 | 290,050.00 | 2,700,052.00 |