Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | + 0.20 (1.30%) | 15.40 | 15.60 | 15.30 | 15.60 | 15.46 | 75,610.00 | 542,088.73 |
11/07/2014 | -0.10 (0.65%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.43 | 59,120.00 | 912.66 |
10/07/2014 | -0.10 (0.64%) | 15.50 | 15.70 | 15.30 | 15.50 | 15.47 | 63,120.00 | 974.71 |
09/07/2014 | 0.00 (0.00%) | 15.70 | 15.60 | 15.50 | 15.60 | 15.56 | 42,940.00 | 668.59 |
08/07/2014 | -0.20 (1.27%) | 15.80 | 15.80 | 15.40 | 15.60 | 15.59 | 72,900.00 | 1,136.74 |
07/07/2014 | 0.00 (0.00%) | 15.90 | 15.90 | 15.80 | 15.80 | 15.88 | 70,220.00 | 1,113.84 |
04/07/2014 | 0.00 (0.00%) | 15.90 | 15.80 | 15.60 | 15.80 | 15.74 | 64,310.00 | 1,010.98 |
03/07/2014 | + 0.30 (1.94%) | 15.50 | 15.90 | 15.50 | 15.80 | 15.67 | 92,300.00 | 1,445.43 |
02/07/2014 | + 0.20 (1.31%) | 15.40 | 15.60 | 15.40 | 15.50 | 15.45 | 85,720.00 | 1,323.22 |
01/07/2014 | 0.00 (0.00%) | 15.30 | 15.40 | 15.10 | 15.30 | 15.29 | 61,790.00 | 944.53 |
30/06/2014 | -0.10 (0.65%) | 15.40 | 15.40 | 15.30 | 15.30 | 15.38 | 124,770.00 | 1,260,625.84 |
27/06/2014 | -0.10 (0.65%) | 15.50 | 15.40 | 15.30 | 15.40 | 15.38 | 316,220.00 | 3,825,267.73 |
26/06/2014 | 0.00 (0.00%) | 15.50 | 15.60 | 15.10 | 15.50 | 15.42 | 76,110.00 | 1,176.04 |
25/06/2014 | + 0.10 (0.65%) | 15.40 | 15.50 | 15.10 | 15.50 | 15.35 | 24,890.00 | 382.84 |
24/06/2014 | + 0.30 (1.99%) | 15.00 | 15.30 | 15.00 | 15.40 | 15.09 | 188,240.00 | 2,834.61 |
23/06/2014 | -0.10 (0.66%) | 15.20 | 15.30 | 15.10 | 15.10 | 15.14 | 89,390.00 | 1,351.79 |
20/06/2014 | -0.50 (3.18%) | 15.70 | 15.90 | 15.50 | 15.20 | 15.67 | 109,870.00 | 1,719.32 |
19/06/2014 | + 0.80 (5.37%) | 14.80 | 15.70 | 14.40 | 15.70 | 15.24 | 214,230.00 | 3,246.16 |
18/06/2014 | + 0.20 (1.36%) | 14.70 | 15.20 | 14.70 | 14.90 | 14.91 | 243,000.00 | 3,618.64 |
17/06/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 14.70 | 14.65 | 19,610.00 | 287.21 |