Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | 0.00 (0.00%) | 15.30 | 15.40 | 15.30 | 15.30 | - | 45,140.00 | 691,000.00 |
08/08/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.10 | 15.30 | 15.19 | 36,320.00 | 551.75 |
07/08/2014 | 0.00 (0.00%) | 15.30 | 15.40 | 15.10 | 15.30 | 15.21 | 54,070.00 | 819.11 |
06/08/2014 | 0.00 (0.00%) | 15.30 | 15.50 | 15.30 | 15.30 | 15.36 | 37,490.00 | 575.02 |
05/08/2014 | + 0.20 (1.32%) | 15.10 | 15.30 | 15.10 | 15.30 | 15.17 | 35,440.00 | 537.78 |
04/08/2014 | + 0.10 (0.67%) | 15.00 | 15.20 | 15.00 | 15.10 | 15.08 | 53,040.00 | 799.95 |
01/08/2014 | -0.20 (1.32%) | 15.20 | 15.20 | 14.90 | 15.00 | 15.02 | 30,510.00 | 458.35 |
31/07/2014 | + 0.10 (0.66%) | 15.10 | 15.30 | 15.10 | 15.20 | 15.16 | 27,860.00 | 422.07 |
30/07/2014 | 0.00 (0.00%) | 15.10 | 15.40 | 15.00 | 15.10 | - | 26,000.00 | 392,000.00 |
29/07/2014 | + 0.10 (0.67%) | 15.00 | 15.10 | 14.90 | 15.10 | 15.02 | 23,730.00 | 355.97 |
28/07/2014 | -0.80 (5.06%) | 15.40 | 15.80 | 15.00 | 15.00 | 15.20 | 106,160.00 | 1,604.63 |
25/07/2014 | -0.10 (0.63%) | 15.90 | 16.00 | 15.80 | 15.80 | 15.93 | 70,620.00 | 1,120.86 |
24/07/2014 | 0.00 (0.00%) | 15.90 | 16.00 | 15.80 | 15.90 | 15.94 | 47,340.00 | 752.33 |
23/07/2014 | -0.10 (0.62%) | 16.00 | 16.00 | 15.80 | 15.90 | 15.94 | 96,800.00 | 1,541.41 |
22/07/2014 | 0.00 (0.00%) | 15.80 | 16.20 | 15.90 | 16.00 | 15.97 | 136,160.00 | 2,170.39 |
21/07/2014 | -0.20 (1.23%) | 16.20 | 16.30 | 15.90 | 16.00 | 16.11 | 115,030.00 | 1,845.72 |
18/07/2014 | -0.10 (0.61%) | 16.30 | 16.50 | 16.00 | 16.20 | 16.18 | 306,370.00 | 4,937.65 |
17/07/2014 | + 0.40 (2.52%) | 15.90 | 16.50 | 15.90 | 16.30 | 16.19 | 246,420.00 | 3,981.58 |
16/07/2014 | + 0.20 (1.27%) | 15.70 | 16.20 | 15.70 | 15.90 | 15.96 | 174,550.00 | 2,783.22 |
15/07/2014 | + 0.10 (0.64%) | 15.60 | 15.70 | 15.50 | 15.70 | 15.56 | 116,350.00 | 1,809.44 |