Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 16.70 | 16.74 | 129,290.00 | 2,164.08 |
10/09/2014 | + 0.10 (0.60%) | 16.60 | 16.60 | 16.10 | 16.70 | 16.44 | 114,670.00 | 1,880.47 |
08/09/2014 | + 0.80 (4.85%) | 16.50 | 17.60 | 16.50 | 17.30 | 17.15 | 422,530.00 | 7,257.54 |
05/09/2014 | 0.00 (0.00%) | 16.50 | 16.80 | 16.40 | 16.50 | 16.59 | 200,640.00 | 3,320.50 |
04/09/2014 | + 0.10 (0.61%) | 16.30 | 16.50 | 16.20 | 16.50 | 16.33 | 158,070.00 | 2,585.91 |
03/09/2014 | + 0.10 (0.61%) | 16.50 | 16.50 | 16.30 | 16.40 | 16.40 | 144,970.00 | 2,375.08 |
29/08/2014 | 0.00 (0.00%) | 16.10 | 16.50 | 16.20 | 16.30 | 16.31 | 147,080.00 | 2,395.14 |
28/08/2014 | + 0.30 (1.88%) | 16.00 | 16.20 | 16.00 | 16.30 | 16.07 | 94,180.00 | 1,515.28 |
27/08/2014 | -0.40 (2.44%) | 16.50 | 16.40 | 16.00 | 16.00 | 16.26 | 107,660.00 | 1,742.68 |
26/08/2014 | + 0.60 (3.80%) | 15.80 | 16.40 | 15.80 | 16.40 | 16.11 | 293,030.00 | 4,733.45 |
25/08/2014 | 0.00 (0.00%) | 15.80 | 16.10 | 15.80 | 15.80 | 15.96 | 109,420.00 | 1,744.33 |
22/08/2014 | -0.40 (2.47%) | 16.20 | 16.20 | 16.00 | 15.80 | 16.08 | 67,250.00 | 1,079.05 |
21/08/2014 | 0.00 (0.00%) | 16.20 | 16.30 | 16.00 | 16.20 | 16.14 | 137,670.00 | 2,223.55 |
20/08/2014 | -0.10 (0.61%) | 16.30 | 16.30 | 16.10 | 16.20 | 16.22 | 74,240.00 | 1,204.08 |
19/08/2014 | + 0.10 (0.62%) | 16.20 | 16.50 | 16.00 | 16.30 | 16.16 | 125,740.00 | 2,032.44 |
18/08/2014 | + 0.40 (2.53%) | 15.90 | 16.50 | 15.90 | 16.20 | 16.24 | 260,460.00 | 4,221.29 |
15/08/2014 | + 0.20 (1.28%) | 15.70 | 16.00 | 15.50 | 15.80 | 15.74 | 153,010.00 | 2,405.06 |
14/08/2014 | + 0.30 (1.96%) | 15.30 | 15.90 | 15.30 | 15.60 | 15.58 | 182,990.00 | 2,850.56 |
13/08/2014 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.30 | 15.27 | 72,250.00 | 1,103.86 |
12/08/2014 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.30 | 15.28 | 27,930.00 | 426.70 |