Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | -0.10 (0.64%) | 15.40 | 15.60 | 15.20 | 15.60 | 15.41 | 73,270.00 | 1,129.67 |
05/11/2014 | -0.10 (0.64%) | 15.60 | 15.60 | 15.20 | 15.50 | 15.42 | 71,240.00 | 1,095.40 |
04/11/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.40 | 15.70 | 15.55 | 43,410.00 | 675.40 |
03/11/2014 | + 0.40 (2.61%) | 15.30 | 15.60 | 15.20 | 15.70 | 15.32 | 152,700.00 | 2,330.68 |
31/10/2014 | + 0.10 (0.66%) | 15.40 | 15.40 | 15.10 | 15.30 | 15.23 | 109,240.00 | 1,662.31 |
30/10/2014 | 0.00 (0.00%) | 15.20 | 15.30 | 15.20 | 15.20 | 15.22 | 111,290.00 | 1,692.84 |
29/10/2014 | + 0.10 (0.66%) | 15.10 | 15.30 | 15.00 | 15.20 | 15.20 | 78,040.00 | 1,184.01 |
28/10/2014 | 0.00 (0.00%) | 15.10 | 15.40 | 14.90 | 15.10 | 15.05 | 116,780.00 | 1,751.81 |
27/10/2014 | -0.80 (5.03%) | 15.90 | 15.60 | 15.10 | 15.10 | 15.42 | 196,860.00 | 1,257,279.61 |
24/10/2014 | + 0.10 (0.63%) | 15.90 | 15.90 | 15.70 | 15.90 | 15.85 | 166,540.00 | 2,640.18 |
23/10/2014 | -1.00 (5.95%) | 16.00 | 16.10 | 15.60 | 15.80 | 15.90 | 234,530.00 | 3,722.78 |
22/10/2014 | + 0.10 (0.60%) | 17.00 | 16.90 | 16.60 | 16.80 | 16.70 | 249,630.00 | 4,166.89 |
21/10/2014 | + 0.10 (0.60%) | 16.60 | 17.10 | 16.50 | 16.70 | 16.85 | 172,280.00 | 2,897.92 |
20/10/2014 | + 0.20 (1.22%) | 16.70 | 16.80 | 16.30 | 16.60 | 16.51 | 192,850.00 | 3,182.71 |
17/10/2014 | -0.10 (0.61%) | 16.70 | 16.80 | 16.30 | 16.40 | 16.47 | 335,580.00 | 5,517.37 |
16/10/2014 | -0.50 (2.94%) | 16.80 | 17.10 | 16.20 | 16.50 | 16.67 | 372,310.00 | 6,207.45 |
15/10/2014 | -0.30 (1.73%) | 17.30 | 17.40 | 16.90 | 17.00 | 17.05 | 325,320.00 | 5,540.22 |
14/10/2014 | -0.90 (4.95%) | 18.20 | 18.10 | 17.20 | 17.30 | 17.59 | 233,030.00 | 4,088.18 |
13/10/2014 | + 0.70 (4.00%) | 17.70 | 18.40 | 17.60 | 18.20 | 17.93 | 260,940.00 | 4,664.69 |
10/10/2014 | + 0.10 (0.57%) | 17.70 | 18.00 | 17.40 | 17.50 | 17.75 | 348,800.00 | 6,181.27 |