Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | 0.00 (0.00%) | 17.40 | 17.60 | 17.20 | 17.40 | 17.46 | 105,480.00 | 1,842.36 |
04/12/2014 | + 0.30 (1.75%) | 17.20 | 18.00 | 17.30 | 17.40 | 17.61 | 425,260.00 | 7,484.29 |
03/12/2014 | -0.10 (0.58%) | 17.10 | 17.30 | 17.00 | 17.10 | - | 85,580.00 | 1,464,000.00 |
02/12/2014 | 0.00 (0.00%) | 17.20 | 17.30 | 17.20 | 17.20 | 17.24 | 73,770.00 | 1,271.75 |
01/12/2014 | + 0.20 (1.18%) | 17.00 | 17.40 | 17.00 | 17.20 | 17.18 | 72,740.00 | 1,246.97 |
28/11/2014 | 0.00 (0.00%) | 17.00 | 17.40 | 16.90 | 17.00 | 17.13 | 130,170.00 | 2,224.02 |
27/11/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 16.70 | 17.00 | 16.85 | 63,940.00 | 1,077.75 |
26/11/2014 | -0.40 (2.30%) | 17.00 | 17.30 | 16.60 | 17.00 | 16.92 | 130,370.00 | 2,203.94 |
25/11/2014 | + 0.80 (4.82%) | 16.60 | 17.50 | 16.60 | 17.40 | 16.82 | 96,870.00 | 1,628.96 |
24/11/2014 | -0.30 (1.78%) | 16.90 | 16.80 | 16.60 | 16.60 | 16.68 | 146,690.00 | 2,444.72 |
21/11/2014 | -0.30 (1.74%) | 17.20 | 17.30 | 16.80 | 16.90 | 16.96 | 215,190.00 | 3,654.76 |
20/11/2014 | + 0.30 (1.78%) | 16.90 | 17.50 | 17.00 | 17.20 | 17.32 | 172,370.00 | 2,985.00 |
18/11/2014 | + 0.30 (1.76%) | 17.10 | 17.70 | 17.00 | 17.30 | 17.32 | 410,530.00 | 7,118.05 |
17/11/2014 | + 0.50 (3.03%) | 16.50 | 17.20 | 16.80 | 17.00 | 16.98 | 278,410.00 | 4,728.19 |
14/11/2014 | + 0.90 (5.77%) | 15.70 | 16.60 | 15.60 | 16.50 | 16.10 | 460,360.00 | 7,438.11 |
13/11/2014 | 0.00 (0.00%) | 15.70 | 15.80 | 15.50 | 15.60 | 15.63 | 102,730.00 | 1,604.61 |
12/11/2014 | 0.00 (0.00%) | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | 61,500.00 | 958.78 |
11/11/2014 | + 0.10 (0.65%) | 15.50 | 15.60 | 15.50 | 15.60 | 15.55 | 105,030.00 | 1,631.39 |
10/11/2014 | + 0.10 (0.65%) | 15.40 | 15.70 | 15.40 | 15.50 | 15.50 | 47,370.00 | 735.66 |
07/11/2014 | -0.10 (0.65%) | 15.50 | 15.60 | 15.30 | 15.40 | 15.47 | 44,080.00 | 679.96 |