Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 15.97 | 13,850.00 | 220.72 |
02/01/2015 | 0.00 (0.00%) | 17.20 | 17.30 | 17.20 | 17.20 | - | 73,770.00 | 1,272,000.00 |
31/12/2014 | + 0.60 (3.90%) | 15.40 | 16.00 | 15.40 | 16.00 | 15.69 | 66,160.00 | 1,035.63 |
30/12/2014 | + 0.30 (1.99%) | 15.10 | 15.50 | 14.80 | 15.40 | 15.16 | 33,150.00 | 502.07 |
29/12/2014 | -0.30 (1.95%) | 15.40 | 15.40 | 14.90 | 15.10 | 15.06 | 81,570.00 | 1,224.42 |
26/12/2014 | -0.20 (1.28%) | 15.40 | 15.50 | 15.30 | 15.40 | 15.39 | 53,560.00 | 824.72 |
25/12/2014 | 0.00 (0.00%) | 15.60 | 15.70 | 15.40 | 15.60 | 15.50 | 62,550.00 | 970.21 |
24/12/2014 | -0.10 (0.64%) | 15.90 | 15.70 | 15.60 | 15.60 | 15.66 | 69,810.00 | 1,093.77 |
23/12/2014 | 0.00 (0.00%) | 15.70 | 15.90 | 15.50 | 15.70 | 15.73 | 41,600.00 | 653.18 |
22/12/2014 | + 0.30 (1.95%) | 15.40 | 16.00 | 15.50 | 15.70 | 15.72 | 20,540.00 | 322.62 |
19/12/2014 | -0.30 (1.91%) | 15.70 | 15.90 | 15.50 | 15.40 | 15.58 | 113,190.00 | 1,758.98 |
18/12/2014 | + 0.20 (1.29%) | 15.70 | 16.10 | 15.70 | 15.70 | 15.88 | 92,940.00 | 1,477.35 |
17/12/2014 | -1.10 (6.63%) | 16.60 | 16.60 | 15.50 | 15.50 | 16.02 | 399,810.00 | 6,333.15 |
16/12/2014 | -0.10 (0.60%) | 16.70 | 16.80 | 16.30 | 16.60 | 16.57 | 91,340.00 | 1,507.86 |
15/12/2014 | -0.40 (2.34%) | 17.10 | 17.10 | 16.80 | 16.70 | 16.95 | 65,730.00 | 1,101.95 |
12/12/2014 | + 0.40 (2.40%) | 16.70 | 17.00 | 16.70 | 17.10 | 16.89 | 138,030.00 | 2,340.77 |
11/12/2014 | -0.10 (0.60%) | 16.80 | 16.90 | 16.50 | 16.70 | 16.79 | 97,270.00 | 1,631.18 |
10/12/2014 | + 0.50 (3.07%) | 16.60 | 16.90 | 16.20 | 16.80 | 16.65 | 111,740.00 | 1,859.30 |
09/12/2014 | -0.80 (4.68%) | 17.00 | 17.10 | 16.30 | 16.30 | 16.70 | 269,760.00 | 4,496.77 |
08/12/2014 | -0.30 (1.72%) | 17.40 | 17.40 | 17.10 | 17.10 | 17.22 | 79,250.00 | 1,363.97 |