Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | -0.20 (1.22%) | 16.40 | 16.40 | 16.20 | 16.20 | 16.31 | 37,340.00 | 607.15 |
06/02/2015 | 0.00 (0.00%) | 16.20 | 16.30 | 16.00 | 16.20 | 16.14 | 137,670.00 | 2,223.55 |
05/02/2015 | -0.10 (0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 1,100.00 | 18.04 |
04/02/2015 | + 0.50 (3.12%) | 16.00 | 16.20 | 16.10 | 16.50 | 16.13 | 44,000.00 | 711.41 |
02/02/2015 | -0.20 (1.21%) | 16.50 | 16.60 | 16.40 | 16.30 | 16.50 | 31,030.00 | 509.56 |
26/01/2015 | + 0.20 (1.20%) | 16.90 | 16.80 | 16.60 | 16.80 | 16.71 | 55,290.00 | 925.11 |
23/01/2015 | + 0.10 (0.61%) | 16.70 | 16.70 | 16.50 | 16.60 | 16.58 | 62,020.00 | 1,028.95 |
22/01/2015 | -0.20 (1.20%) | 16.70 | 16.70 | 16.50 | 16.50 | 16.56 | 52,050.00 | 860.01 |
21/01/2015 | + 0.10 (0.60%) | 16.60 | 16.70 | 16.50 | 16.70 | 16.64 | 43,440.00 | 722.45 |
20/01/2015 | + 0.30 (1.84%) | 16.30 | 16.90 | 16.40 | 16.60 | 16.67 | 155,740.00 | 2,595.72 |
19/01/2015 | + 0.20 (1.24%) | 16.30 | 16.90 | 16.40 | 16.60 | 16.67 | 155,740.00 | 2,595.72 |
16/01/2015 | 0.00 (0.00%) | 16.30 | 16.90 | 16.30 | 16.30 | 16.57 | 377,320.00 | 6,235.03 |
15/01/2015 | -0.10 (0.62%) | 16.10 | 16.20 | 16.10 | 16.10 | 16.12 | 26,830.00 | 432.10 |
14/01/2015 | + 0.10 (0.62%) | 16.10 | 16.20 | 15.80 | 16.20 | 16.06 | 45,750.00 | 734.57 |
13/01/2015 | + 0.10 (0.62%) | 16.00 | 16.20 | 16.00 | 16.10 | 16.14 | 70,410.00 | 1,136.13 |
12/01/2015 | -0.10 (0.62%) | 16.10 | 16.50 | 16.10 | 16.00 | 16.22 | 78,380.00 | 1,269.15 |
09/01/2015 | + 0.30 (1.90%) | 15.80 | 16.20 | 15.90 | 16.10 | 16.04 | 74,570.00 | 1,198.89 |
08/01/2015 | + 0.10 (0.64%) | 15.70 | 16.00 | 15.70 | 15.80 | 15.79 | 29,430.00 | 463.86 |
07/01/2015 | -0.30 (1.88%) | 16.00 | 16.00 | 15.80 | 15.70 | 15.88 | 32,310.00 | 513.34 |
06/01/2015 | 0.00 (0.00%) | 15.70 | 16.30 | 15.50 | 16.00 | 15.81 | 71,980.00 | 1,139.13 |