Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | -0.10 (0.50%) | 20.10 | 20.10 | 19.60 | 19.90 | 19.89 | 112,490.00 | 2,239.89 |
19/03/2015 | + 0.10 (0.50%) | 19.90 | 20.30 | 19.90 | 20.00 | 20.00 | 59,020.00 | 1,181.15 |
18/03/2015 | + 0.20 (1.02%) | 19.80 | 20.30 | 19.70 | 19.90 | 20.03 | 421,640.00 | 8,446.00 |
17/03/2015 | + 0.60 (3.14%) | 19.10 | 19.80 | 19.40 | 19.70 | 19.61 | 254,200.00 | 4,989.19 |
16/03/2015 | + 0.30 (1.60%) | 18.80 | 19.60 | 18.60 | 19.10 | 19.26 | 221,350.00 | 4,265.40 |
13/03/2015 | -0.70 (3.59%) | 19.50 | 19.50 | 18.90 | 18.80 | 19.22 | 262,620.00 | 5,032.90 |
12/03/2015 | -0.30 (1.52%) | 19.70 | 19.70 | 19.50 | 19.50 | 19.53 | 212,770.00 | 4,152.55 |
11/03/2015 | -0.10 (0.50%) | 19.90 | 20.20 | 19.60 | 19.80 | 19.84 | 196,760.00 | 3,908.82 |
06/03/2015 | + 0.60 (3.14%) | 19.20 | 19.80 | 19.10 | 19.70 | 19.56 | 339,270.00 | 6,621.87 |
05/03/2015 | + 0.20 (1.06%) | 19.10 | 19.50 | 19.00 | 19.10 | - | 428,510.00 | 8,249,000.00 |
04/03/2015 | + 0.60 (3.28%) | 18.40 | 18.90 | 18.40 | 18.90 | 18.71 | 364,570.00 | 6,816.33 |
03/03/2015 | + 0.60 (3.39%) | 18.00 | 18.70 | 18.00 | 18.30 | 18.30 | 411,580.00 | 7,521.43 |
02/03/2015 | + 1.00 (5.99%) | 16.70 | 17.80 | 16.60 | 17.70 | 17.59 | 383,130.00 | 6,760.36 |
27/02/2015 | -0.10 (0.60%) | 16.80 | 16.90 | 16.70 | 16.70 | 16.77 | 68,060.00 | 1,139.73 |
26/02/2015 | + 0.10 (0.60%) | 16.70 | 16.80 | 16.50 | 16.80 | 16.63 | 28,290.00 | 470.74 |
25/02/2015 | 0.00 (0.00%) | 16.70 | 16.70 | 16.50 | 16.70 | 16.53 | 12,370.00 | 204.11 |
24/02/2015 | + 0.20 (1.21%) | 16.50 | 16.70 | 16.30 | 16.70 | 16.63 | 3,550.00 | 59.16 |
12/02/2015 | + 0.20 (1.23%) | 16.30 | 16.60 | 16.40 | 16.50 | 16.46 | 19,930.00 | 328.23 |
11/02/2015 | + 0.10 (0.62%) | 16.20 | 16.60 | 16.20 | 16.30 | 16.40 | 11,400.00 | 186.80 |
10/02/2015 | 0.00 (0.00%) | 16.20 | 16.30 | 16.20 | 16.20 | 16.22 | 19,720.00 | 319.53 |