Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | + 0.30 (1.39%) | 21.80 | 22.00 | 21.40 | 21.90 | 21.71 | 167,900.00 | 3,649.14 |
16/04/2015 | + 0.40 (1.89%) | 21.80 | 21.90 | 21.20 | 21.60 | 21.49 | 242,760.00 | 1,064,137.65 |
15/04/2015 | + 0.10 (0.47%) | 21.10 | 21.90 | 20.50 | 21.20 | 20.98 | 585,020.00 | 12,263.97 |
14/04/2015 | -1.20 (5.38%) | 22.30 | 22.70 | 20.90 | 21.10 | 22.02 | 571,300.00 | 12,508.84 |
13/04/2015 | + 0.30 (1.36%) | 22.00 | 22.70 | 22.00 | 22.30 | 22.30 | 180,270.00 | 4,021.60 |
10/04/2015 | -0.80 (3.51%) | 22.90 | 22.90 | 22.20 | 22.00 | 22.50 | 292,920.00 | 6,572.86 |
09/04/2015 | + 0.80 (3.64%) | 22.10 | 23.30 | 21.80 | 22.80 | 22.68 | 312,650.00 | 7,073.45 |
08/04/2015 | 0.00 (0.00%) | 22.00 | 22.10 | 21.60 | 22.00 | 21.88 | 238,950.00 | 5,227.70 |
07/04/2015 | 0.00 (0.00%) | 22.00 | 22.30 | 21.80 | 22.00 | 22.07 | 236,710.00 | 5,221.51 |
06/04/2015 | + 0.80 (3.77%) | 22.30 | 22.40 | 21.80 | 22.00 | 22.11 | 218,730.00 | 4,831.92 |
03/04/2015 | + 1.30 (6.53%) | 19.90 | 21.20 | 19.90 | 21.20 | 20.97 | 373,920.00 | 7,816.37 |
02/04/2015 | + 0.10 (0.51%) | 19.80 | 19.90 | 19.60 | 19.90 | 19.71 | 80,720.00 | 1,594.19 |
01/04/2015 | + 0.40 (2.06%) | 19.70 | 20.10 | 19.40 | 19.80 | 19.72 | 411,880.00 | 8,121.52 |
31/03/2015 | + 0.10 (0.52%) | 19.30 | 19.60 | 19.30 | 19.40 | 19.42 | 149,310.00 | 2,897.32 |
30/03/2015 | 0.00 (0.00%) | 19.30 | 19.50 | 19.20 | 19.30 | 19.36 | 210,540.00 | 4,070.47 |
27/03/2015 | -0.10 (0.52%) | 19.40 | 19.60 | 19.20 | 19.30 | 19.34 | 91,400.00 | 1,767.64 |
26/03/2015 | + 0.20 (1.04%) | 19.20 | 19.70 | 19.20 | 19.40 | 19.46 | 72,110.00 | 1,404.45 |
25/03/2015 | + 0.10 (0.52%) | 19.40 | 19.80 | 19.20 | 19.20 | 19.46 | 73,100.00 | 1,416.41 |
24/03/2015 | -0.50 (2.55%) | 19.60 | 19.60 | 18.90 | 19.10 | 19.11 | 74,540.00 | 1,423.56 |
23/03/2015 | -0.30 (1.51%) | 19.70 | 19.90 | 19.00 | 19.60 | 19.61 | 80,940.00 | 1,585.80 |