Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 20.70 | 21.00 | 20.20 | 20.70 | 20.54 | 207,520.00 | 4,273.08 |
20/05/2015 | -0.20 (0.96%) | 21.30 | 21.90 | 20.80 | 20.70 | 21.36 | 353,650.00 | 7,531.49 |
19/05/2015 | + 1.30 (6.63%) | 19.60 | 20.90 | 19.80 | 20.90 | 20.41 | 334,270.00 | 6,815.23 |
18/05/2015 | -0.90 (4.39%) | 20.50 | 20.50 | 19.40 | 19.60 | 19.85 | 321,540.00 | 6,355.66 |
15/05/2015 | -0.50 (2.38%) | 21.10 | 21.80 | 20.00 | 20.50 | 20.90 | 233,920.00 | 4,882.59 |
14/05/2015 | + 1.30 (6.60%) | 20.20 | 21.00 | 20.00 | 21.00 | 20.69 | 491,870.00 | 10,200.90 |
13/05/2015 | + 1.10 (5.91%) | 18.80 | 19.90 | 18.60 | 19.70 | 19.23 | 278,650.00 | 5,378.64 |
12/05/2015 | 0.00 (0.00%) | 18.50 | 18.80 | 18.20 | 18.60 | 18.54 | 248,280.00 | 4,598.24 |
11/05/2015 | -0.40 (2.11%) | 18.90 | 18.90 | 18.50 | 18.60 | 18.69 | 80,880.00 | 1,507.76 |
08/05/2015 | + 0.20 (1.06%) | 19.00 | 19.20 | 18.40 | 19.00 | 18.85 | 50,560.00 | 948.64 |
07/05/2015 | + 1.10 (6.21%) | 17.40 | 18.80 | 17.50 | 18.80 | 18.29 | 282,120.00 | 5,154.17 |
06/05/2015 | -1.10 (5.85%) | 18.40 | 18.90 | 17.80 | 17.70 | 18.27 | 214,990.00 | 3,897.33 |
05/05/2015 | -0.40 (2.08%) | 18.60 | 18.80 | 18.00 | 18.80 | 18.40 | 293,930.00 | 5,420.17 |
04/05/2015 | -1.40 (6.80%) | 20.60 | 20.60 | 19.20 | 19.20 | 19.45 | 345,180.00 | 6,701.67 |
27/04/2015 | -0.90 (4.19%) | 21.50 | 21.30 | 20.70 | 20.60 | 20.92 | 285,110.00 | 5,960.27 |
24/04/2015 | -0.30 (1.38%) | 21.40 | 21.80 | 21.10 | 21.50 | 21.46 | 195,190.00 | 4,186.21 |
23/04/2015 | 0.00 (0.00%) | 22.20 | 22.00 | 21.30 | 21.80 | 21.72 | 147,970.00 | 3,210.39 |
22/04/2015 | -0.20 (0.91%) | 22.30 | 22.40 | 21.60 | 21.80 | 21.90 | 79,950.00 | 1,746.34 |
21/04/2015 | + 0.60 (2.80%) | 21.40 | 22.50 | 21.30 | 22.00 | 21.72 | 261,440.00 | 5,682.49 |
20/04/2015 | -0.50 (2.28%) | 21.90 | 21.90 | 21.20 | 21.40 | 21.51 | 148,450.00 | 3,188.54 |