Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | -0.10 (0.48%) | 20.90 | 20.90 | 20.50 | 20.60 | 20.64 | 151,220.00 | 3,120.76 |
17/06/2015 | + 1.00 (5.08%) | 19.70 | 20.90 | 19.30 | 20.70 | 20.35 | 626,470.00 | 12,782.59 |
16/06/2015 | + 0.20 (1.03%) | 19.50 | 20.20 | 19.50 | 19.70 | 19.83 | 214,210.00 | 4,241.87 |
15/06/2015 | -0.20 (1.02%) | 19.70 | 19.70 | 19.40 | 19.50 | 19.55 | 72,500.00 | 1,416.33 |
12/06/2015 | + 0.60 (3.14%) | 19.10 | 19.90 | 18.90 | 19.70 | 19.43 | 301,010.00 | 5,840.80 |
11/06/2015 | -0.10 (0.52%) | 19.20 | 19.40 | 19.00 | 19.10 | 19.17 | 134,330.00 | 2,573.78 |
10/06/2015 | 0.00 (0.00%) | 19.50 | 19.30 | 18.90 | 19.20 | 19.13 | 144,020.00 | 2,755.17 |
09/06/2015 | -0.50 (2.54%) | 19.70 | 19.70 | 19.20 | 19.20 | 19.45 | 193,850.00 | 3,762.38 |
08/06/2015 | -0.10 (0.51%) | 19.80 | 20.00 | 19.60 | 19.70 | 19.75 | 206,420.00 | 4,073.47 |
05/06/2015 | + 0.10 (0.51%) | 19.70 | 20.00 | 19.50 | 19.80 | 19.65 | 116,240.00 | 2,283.63 |
04/06/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.60 | 19.70 | 19.72 | 124,780.00 | 2,457.55 |
03/06/2015 | - | 19.30 | 20.00 | 19.30 | 19.70 | 19.62 | 93,250.00 | 1,827.45 |
02/06/2015 | - | 19.60 | 19.80 | 19.30 | 19.30 | 19.54 | 182,570.00 | 3,562.29 |
01/06/2015 | - | 20.00 | 20.10 | 19.70 | 19.70 | 19.87 | 104,610.00 | 2,077.75 |
29/05/2015 | - | 20.10 | 20.50 | 20.00 | 20.00 | 20.16 | 91,610.00 | 1,842.04 |
28/05/2015 | - | 20.10 | 20.90 | 20.00 | 20.40 | 20.52 | 336,990.00 | 6,904.03 |
27/05/2015 | - | 20.70 | 20.50 | 20.00 | 20.30 | 20.17 | 228,380.00 | 4,607.73 |
26/05/2015 | - | 21.00 | 21.00 | 20.40 | 20.40 | 20.63 | 236,720.00 | 4,875.65 |
25/05/2015 | - | 20.30 | 21.30 | 19.80 | 21.00 | 20.51 | 322,650.00 | 6,633.48 |
22/05/2015 | - | 20.70 | 21.20 | 20.40 | 20.40 | 20.73 | 191,080.00 | 3,946.49 |