Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 20.20 | 20.30 | 20.00 | 20.20 | 20.13 | 84,710.00 | 1,704.39 |
15/07/2015 | -0.10 (0.49%) | 20.20 | 20.30 | 20.00 | 20.20 | 20.08 | 98,940.00 | 1,986.07 |
14/07/2015 | + 0.70 (3.57%) | 19.60 | 20.50 | 19.60 | 20.30 | 20.02 | 253,050.00 | 5,066.32 |
13/07/2015 | + 0.10 (0.51%) | 19.50 | 19.60 | 19.40 | 19.60 | 19.52 | 56,220.00 | 1,097.25 |
10/07/2015 | -0.10 (0.51%) | 19.60 | 19.70 | 19.40 | 19.50 | 19.59 | 86,180.00 | 1,687.20 |
09/07/2015 | 0.00 (0.00%) | 19.60 | 19.70 | 19.40 | 19.60 | 19.50 | 67,030.00 | 1,306.92 |
08/07/2015 | -0.10 (0.51%) | 19.70 | 19.70 | 19.40 | 19.60 | 19.50 | 189,540.00 | 3,695.93 |
07/07/2015 | -0.20 (1.01%) | 19.90 | 19.90 | 19.70 | 19.70 | 19.81 | 58,960.00 | 1,167.49 |
06/07/2015 | + 0.40 (2.05%) | 19.50 | 19.90 | 19.60 | 19.90 | 19.78 | 149,640.00 | 2,960.48 |
03/07/2015 | -0.20 (1.02%) | 19.70 | 20.00 | 19.40 | 19.50 | 19.64 | 109,990.00 | 2,158.00 |
02/07/2015 | + 0.70 (3.68%) | 19.00 | 19.70 | 19.00 | 19.70 | 19.45 | 89,800.00 | 1,744.28 |
01/07/2015 | -0.40 (2.06%) | 19.20 | 19.50 | 18.90 | 19.00 | 19.06 | 186,120.00 | 3,545.57 |
30/06/2015 | -0.10 (0.51%) | 19.50 | 19.60 | 19.10 | 19.40 | 19.34 | 105,820.00 | 2,048.06 |
29/06/2015 | -0.30 (1.52%) | 19.70 | 19.80 | 19.40 | 19.50 | 19.62 | 77,030.00 | 1,511.41 |
26/06/2015 | -0.30 (1.49%) | 20.10 | 20.30 | 20.00 | 19.80 | 20.06 | 163,380.00 | 3,270.39 |
25/06/2015 | -0.20 (0.99%) | 20.40 | 20.30 | 20.10 | 20.10 | 20.22 | 82,980.00 | 1,676.26 |
24/06/2015 | + 0.10 (0.50%) | 20.20 | 20.40 | 20.20 | 20.30 | 20.25 | 93,250.00 | 1,887.84 |
23/06/2015 | -0.20 (0.98%) | 20.20 | 20.60 | 20.10 | 20.20 | 20.32 | 98,930.00 | 2,009.84 |
22/06/2015 | 0.00 (0.00%) | 20.40 | 20.50 | 20.10 | 20.40 | 20.22 | 211,640.00 | 4,280.04 |
19/06/2015 | -0.20 (0.97%) | 20.60 | 20.80 | 20.40 | 20.40 | 20.46 | 178,120.00 | 3,640.89 |