Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.60 (2.88%) | 20.80 | 20.60 | 20.10 | 20.20 | 20.26 | 64,270.00 | 1,299.80 |
12/08/2015 | -0.30 (1.42%) | 20.90 | 20.90 | 20.50 | 20.80 | 20.57 | 73,610.00 | 1,515.05 |
11/08/2015 | 0.00 (0.00%) | 21.30 | 21.30 | 20.90 | 21.10 | 21.13 | 83,830.00 | 1,771.97 |
10/08/2015 | + 0.30 (1.44%) | 20.80 | 21.00 | 20.80 | 21.10 | 20.94 | 60,870.00 | 1,276.78 |
07/08/2015 | -0.10 (0.48%) | 20.90 | 20.90 | 20.60 | 20.80 | 20.75 | 22,190.00 | 460.73 |
06/08/2015 | + 0.10 (0.48%) | 20.80 | 21.00 | 20.50 | 20.90 | 20.77 | 63,480.00 | 1,319.43 |
05/08/2015 | + 0.30 (1.46%) | 20.50 | 20.90 | 20.40 | 20.80 | 20.72 | 91,690.00 | 1,898.57 |
04/08/2015 | -0.10 (0.49%) | 20.60 | 20.80 | 20.10 | 20.50 | 20.57 | 43,310.00 | 887.71 |
03/08/2015 | -0.60 (2.83%) | 21.20 | 21.00 | 20.20 | 20.60 | 20.65 | 83,850.00 | 1,732.83 |
31/07/2015 | 0.00 (0.00%) | 21.50 | 21.70 | 21.40 | 21.20 | 21.57 | 137,920.00 | 2,970.10 |
30/07/2015 | + 0.20 (0.95%) | 21.70 | 21.80 | 21.20 | 21.20 | 21.55 | 217,030.00 | 4,671.97 |
29/07/2015 | -0.20 (0.94%) | 21.20 | 21.50 | 21.20 | 21.00 | 21.34 | 248,660.00 | 5,300.28 |
28/07/2015 | -0.30 (1.40%) | 21.50 | 21.90 | 21.20 | 21.20 | 21.51 | 298,710.00 | 6,411.48 |
27/07/2015 | + 0.30 (1.42%) | 21.20 | 21.70 | 21.10 | 21.50 | 21.44 | 140,730.00 | 3,013.99 |
24/07/2015 | + 0.20 (0.95%) | 21.00 | 21.60 | 20.80 | 21.20 | 21.22 | 231,240.00 | 4,900.04 |
23/07/2015 | + 0.80 (3.96%) | 20.20 | 21.30 | 20.10 | 21.00 | 20.83 | 420,060.00 | 8,754.68 |
22/07/2015 | + 0.10 (0.50%) | 20.20 | 21.30 | 20.10 | 21.00 | 20.83 | 420,060.00 | 8,754.68 |
21/07/2015 | -0.10 (0.50%) | 20.10 | 20.50 | 19.80 | 20.10 | 20.07 | 73,870.00 | 1,478.46 |
20/07/2015 | -0.20 (0.98%) | 20.40 | 20.40 | 19.90 | 20.20 | 20.14 | 128,510.00 | 2,596.64 |
17/07/2015 | + 0.20 (0.99%) | 20.20 | 20.90 | 20.20 | 20.40 | 20.56 | 221,020.00 | 4,535.64 |