Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.30 (1.43%) | 21.00 | 21.50 | 20.80 | 21.30 | 21.09 | 172,580.00 | 3,633.35 |
11/09/2015 | + 0.30 (1.45%) | 20.80 | 21.40 | 20.80 | 21.00 | 21.08 | 88,120.00 | 1,860.18 |
10/09/2015 | 0.00 (0.00%) | 20.70 | 20.90 | 20.70 | 20.70 | 20.75 | 19,850.00 | 412.10 |
09/09/2015 | 0.00 (0.00%) | 20.80 | 20.90 | 20.60 | 20.70 | 20.74 | 32,820.00 | 680.19 |
08/09/2015 | + 0.20 (0.98%) | 20.50 | 20.80 | 20.00 | 20.70 | 20.63 | 67,170.00 | 1,384.60 |
07/09/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.40 | 20.50 | 20.41 | 24,730.00 | 504.89 |
04/09/2015 | + 0.10 (0.49%) | 20.40 | 20.50 | 20.40 | 20.50 | 20.42 | 24,540.00 | 501.07 |
01/09/2015 | + 0.10 (0.49%) | 20.50 | 20.50 | 20.40 | 20.50 | - | 28,490.00 | 582,000.00 |
31/08/2015 | + 0.30 (1.49%) | 20.10 | 20.30 | 20.10 | 20.40 | 20.22 | 76,460.00 | 1,546.63 |
28/08/2015 | 0.00 (0.00%) | 20.10 | 20.30 | 19.90 | 20.10 | 20.09 | 60,910.00 | 1,222.42 |
27/08/2015 | + 0.40 (2.03%) | 20.00 | 20.10 | 19.70 | 20.10 | 19.91 | 49,980.00 | 993.39 |
26/08/2015 | + 0.60 (3.14%) | 20.30 | 20.00 | 19.30 | 19.70 | 19.53 | 84,140.00 | 1,639.80 |
25/08/2015 | + 0.20 (1.06%) | 18.30 | 19.60 | 19.00 | 19.10 | 19.37 | 188,090.00 | 3,641.27 |
24/08/2015 | -1.40 (6.90%) | 19.70 | 20.00 | 18.90 | 18.90 | 19.37 | 182,070.00 | 3,515.28 |
21/08/2015 | -0.20 (0.98%) | 20.50 | 20.50 | 20.00 | 20.30 | 20.21 | 151,410.00 | 3,062.42 |
20/08/2015 | 0.00 (0.00%) | 20.60 | 20.60 | 20.40 | 20.50 | 20.53 | 64,730.00 | 1,328.54 |
19/08/2015 | -0.20 (0.97%) | 20.30 | 20.70 | 20.30 | 20.50 | 20.55 | 64,400.00 | 1,322.91 |
18/08/2015 | + 0.30 (1.47%) | 20.40 | 20.80 | 20.40 | 20.40 | 20.58 | 126,180.00 | 2,594.74 |
17/08/2015 | 0.00 (0.00%) | 20.40 | 20.80 | 20.40 | 20.40 | 20.58 | 126,180.00 | 2,594.74 |
14/08/2015 | + 0.20 (0.99%) | 20.10 | 20.80 | 20.30 | 20.40 | 20.50 | 61,830.00 | 1,269.10 |