Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 1.30 (5.10%) | 25.50 | 26.80 | 25.60 | 26.80 | 26.33 | 165,180.00 | 4,355.08 |
09/10/2015 | 0.00 (0.00%) | 25.50 | 25.70 | 25.10 | 25.50 | 25.45 | 139,710.00 | 3,556.20 |
08/10/2015 | + 1.00 (4.08%) | 24.60 | 25.90 | 24.60 | 25.50 | 25.42 | 213,420.00 | 5,427.38 |
07/10/2015 | + 0.90 (3.81%) | 23.70 | 24.90 | 23.40 | 24.50 | 24.28 | 238,710.00 | 5,793.05 |
06/10/2015 | 0.00 (0.00%) | 23.60 | 23.90 | 23.20 | 23.60 | 23.59 | 166,720.00 | 3,929.34 |
05/10/2015 | 0.00 (0.00%) | 24.00 | 23.70 | 23.00 | 23.60 | 23.36 | 96,920.00 | 2,261.48 |
02/10/2015 | + 1.20 (5.36%) | 23.00 | 23.80 | 22.70 | 23.60 | 23.31 | 188,980.00 | 4,418.03 |
01/10/2015 | + 1.40 (6.67%) | 21.00 | 22.40 | 21.00 | 22.40 | 21.53 | 239,510.00 | 5,194.39 |
30/09/2015 | + 0.10 (0.48%) | 20.90 | 21.40 | 20.90 | 21.00 | 21.03 | 48,050.00 | 1,009.51 |
29/09/2015 | + 0.10 (0.48%) | 20.90 | 21.50 | 20.80 | 20.90 | - | 66,540.00 | 1,387,000.00 |
28/09/2015 | 0.00 (0.00%) | 20.80 | 21.00 | 20.80 | 20.80 | 20.86 | 48,630.00 | 1,013.50 |
25/09/2015 | + 0.30 (1.46%) | 20.60 | 20.70 | 20.30 | 20.80 | 20.61 | 33,600.00 | 692.67 |
24/09/2015 | -0.10 (0.49%) | 20.60 | 20.80 | 20.40 | 20.50 | 20.49 | 36,970.00 | 757.14 |
23/09/2015 | -0.80 (3.74%) | 20.30 | 20.80 | 20.40 | 20.60 | 20.56 | 23,550.00 | 483.71 |
22/09/2015 | 0.00 (0.00%) | 21.40 | 21.50 | 21.10 | 21.40 | 21.34 | 90,340.00 | 1,924.59 |
21/09/2015 | 0.00 (0.00%) | 21.40 | 21.50 | 21.00 | 21.40 | 21.28 | 44,930.00 | 958.40 |
18/09/2015 | + 0.10 (0.47%) | 21.30 | 21.60 | 21.40 | 21.40 | 21.47 | 75,880.00 | 1,629.11 |
17/09/2015 | + 0.10 (0.47%) | 21.20 | 21.60 | 21.30 | 21.30 | 21.44 | 70,710.00 | 1,511.20 |
16/09/2015 | + 0.20 (0.95%) | 21.20 | 21.30 | 20.90 | 21.20 | 21.11 | 80,080.00 | 1,693.66 |
15/09/2015 | -0.30 (1.41%) | 21.30 | 21.40 | 21.00 | 21.00 | 21.18 | 48,920.00 | 1,034.88 |