Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
2.00 (6.80%)
![]() |
31.40 | 31.40 | 28.50 | 31.40 | - | 187,690.00 | 5,837,000.00 |
06/11/2015 |
-1.10 (3.61%)
![]() |
30.50 | 30.50 | 29.10 | 29.40 | 29.73 | 73,110.00 | 2,164.67 |
05/11/2015 |
-0.60 (1.93%)
![]() |
32.00 | 31.40 | 30.30 | 30.50 | 30.73 | 68,040.00 | 2,081.75 |
04/11/2015 |
-0.60 (1.89%)
![]() |
32.90 | 32.80 | 30.00 | 31.10 | 31.29 | 158,860.00 | 4,916.03 |
03/11/2015 |
-0.20 (0.63%)
![]() |
31.70 | 33.00 | 30.30 | 31.70 | - | 159,300.00 | 4,973,000.00 |
02/11/2015 |
-2.30 (6.73%)
![]() |
32.50 | 32.90 | 31.90 | 31.90 | 32.10 | 374,640.00 | 11,998.91 |
30/10/2015 |
-2.50 (6.81%)
![]() |
36.00 | 36.60 | 34.20 | 34.20 | 35.13 | 258,480.00 | 9,055.73 |
29/10/2015 | +
0.20 (0.55%)
![]() |
36.70 | 36.90 | 35.30 | 36.70 | 36.06 | 140,560.00 | 5,077.71 |
28/10/2015 | +
0.70 (1.96%)
![]() |
35.80 | 37.50 | 35.80 | 36.50 | 36.68 | 355,000.00 | 13,000.95 |
27/10/2015 | +
1.90 (5.60%)
![]() |
33.40 | 36.20 | 33.60 | 35.80 | 35.52 | 714,990.00 | 25,366.48 |
26/10/2015 |
-0.10 (0.29%)
![]() |
34.00 | 34.80 | 33.00 | 33.90 | 33.99 | 222,530.00 | 7,548.20 |
23/10/2015 |
-
![]() |
32.80 | 34.00 | 31.80 | 34.00 | 33.44 | 264,650.00 | 8,856.48 |
22/10/2015 | +
1.10 (3.58%)
![]() |
31.00 | 32.50 | 30.70 | 31.80 | 31.67 | 190,760.00 | 6,044.07 |
21/10/2015 | +
2.00 (6.97%)
![]() |
29.00 | 30.70 | 28.70 | 30.70 | 29.74 | 361,450.00 | 10,800.18 |
20/10/2015 | +
0.20 (0.70%)
![]() |
28.60 | 29.00 | 28.20 | 28.70 | 28.55 | 138,320.00 | 3,947.27 |
19/10/2015 | +
0.50 (1.79%)
![]() |
27.70 | 29.00 | 27.80 | 28.50 | 28.56 | 189,570.00 | 5,403.89 |
16/10/2015 |
-0.70 (2.44%)
![]() |
29.00 | 29.20 | 27.70 | 28.00 | 28.43 | 158,320.00 | 4,474.41 |
15/10/2015 | +
0.30 (1.06%)
![]() |
28.40 | 28.70 | 28.00 | 28.70 | 28.40 | 96,660.00 | 2,747.22 |
14/10/2015 |
-0.20 (0.70%)
![]() |
28.40 | 29.70 | 27.90 | 28.40 | - | 213,530.00 | 6,096,000.00 |
13/10/2015 | +
1.80 (6.72%)
![]() |
26.80 | 28.60 | 26.60 | 28.60 | 27.90 | 390,890.00 | 10,945.36 |