Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.10 (0.31%)
![]() |
31.90 | 32.40 | 31.50 | 32.00 | 31.88 | 19,330.00 | 616.63 |
04/12/2015 |
-0.40 (1.24%)
![]() |
32.30 | 32.10 | 31.70 | 31.90 | 31.83 | 68,960.00 | 2,196.35 |
03/12/2015 |
-0.10 (0.31%)
![]() |
32.40 | 32.30 | 31.60 | 32.30 | 31.96 | 64,260.00 | 2,053.55 |
02/12/2015 | +
0.50 (1.57%)
![]() |
31.90 | 32.50 | 32.00 | 32.40 | 32.19 | 38,070.00 | 1,222.51 |
01/12/2015 | +
0.20 (0.63%)
![]() |
31.70 | 32.50 | 31.70 | 31.90 | 32.07 | 50,330.00 | 1,612.68 |
30/11/2015 | +
0.30 (0.96%)
![]() |
32.80 | 32.00 | 30.00 | 31.70 | 31.47 | 33,290.00 | 1,049.21 |
27/11/2015 |
-0.10 (0.32%)
![]() |
31.50 | 32.50 | 31.00 | 31.40 | 31.81 | 38,590.00 | 1,227.42 |
26/11/2015 | +
0.40 (1.29%)
![]() |
31.10 | 32.20 | 31.10 | 31.50 | 31.62 | 28,880.00 | 910.48 |
25/11/2015 |
0.00 (0.00%)
![]() |
30.50 | 32.90 | 30.70 | 31.10 | 31.32 | 106,990.00 | 3,345.78 |
24/11/2015 |
-0.90 (2.81%)
![]() |
32.00 | 32.20 | 31.00 | 31.10 | 31.57 | 173,610.00 | 5,472.26 |
23/11/2015 |
-1.10 (3.32%)
![]() |
33.10 | 33.20 | 32.50 | 32.00 | 32.70 | 134,710.00 | 4,383.10 |
20/11/2015 |
-0.90 (2.65%)
![]() |
33.80 | 34.30 | 33.30 | 33.10 | 33.58 | 140,270.00 | 4,689.86 |
19/11/2015 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 33.80 | 34.00 | 34.03 | 100,470.00 | 3,415.51 |
18/11/2015 | +
0.90 (2.68%)
![]() |
33.60 | 34.30 | 33.30 | 34.50 | 33.80 | 63,600.00 | 2,149.40 |
17/11/2015 |
-1.10 (3.17%)
![]() |
35.00 | 35.10 | 33.80 | 33.60 | 34.38 | 94,360.00 | 3,223.98 |
16/11/2015 | +
1.00 (2.97%)
![]() |
33.70 | 35.50 | 33.50 | 34.70 | 34.62 | 362,100.00 | 12,537.19 |
13/11/2015 | +
0.70 (2.12%)
![]() |
32.60 | 33.50 | 32.90 | 33.70 | 33.16 | 71,670.00 | 2,381.74 |
12/11/2015 |
-0.40 (1.20%)
![]() |
33.40 | 33.40 | 32.00 | 33.00 | 32.85 | 102,650.00 | 3,374.65 |
11/11/2015 |
0.00 (0.00%)
![]() |
33.50 | 34.40 | 33.40 | 33.40 | 33.88 | 247,160.00 | 8,358.97 |
10/11/2015 | +
2.00 (6.37%)
![]() |
33.40 | 33.40 | 31.50 | 33.40 | - | 223,070.00 | 7,269,000.00 |