Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.40 (0.91%)
![]() |
44.00 | 44.20 | 43.00 | 43.40 | 43.79 | 113,910.00 | 4,977.25 |
04/01/2016 | +
2.40 (5.80%)
![]() |
42.00 | 43.90 | 42.20 | 43.80 | 43.23 | 137,010.00 | 5,939.91 |
31/12/2015 | +
0.90 (2.22%)
![]() |
40.50 | 42.00 | 40.20 | 41.40 | 41.07 | 89,430.00 | 3,694.61 |
30/12/2015 | +
0.10 (0.25%)
![]() |
40.40 | 41.00 | 39.50 | 40.50 | 40.18 | 103,740.00 | 4,182.63 |
29/12/2015 |
-0.60 (1.46%)
![]() |
41.30 | 41.90 | 40.40 | 40.40 | 40.97 | 70,570.00 | 2,871.79 |
28/12/2015 |
0.00 (0.00%)
![]() |
41.00 | 42.80 | 41.00 | 41.00 | 41.98 | 151,940.00 | 6,331.05 |
25/12/2015 |
-0.20 (0.49%)
![]() |
41.20 | 43.20 | 42.30 | 41.00 | 42.75 | 104,100.00 | 4,391.06 |
24/12/2015 | +
2.60 (6.74%)
![]() |
38.60 | 41.30 | 38.60 | 41.20 | 40.12 | 441,030.00 | 17,395.53 |
23/12/2015 |
-1.00 (2.53%)
![]() |
39.00 | 39.70 | 38.50 | 38.60 | 38.86 | 60,530.00 | 2,348.98 |
22/12/2015 | +
0.10 (0.25%)
![]() |
39.50 | 40.00 | 39.50 | 39.60 | 39.70 | 34,780.00 | 1,381.58 |
21/12/2015 |
-0.60 (1.50%)
![]() |
39.40 | 40.80 | 38.50 | 39.50 | 39.18 | 41,380.00 | 1,615.37 |
18/12/2015 | +
0.50 (1.26%)
![]() |
40.70 | 41.20 | 39.40 | 40.10 | 40.56 | 124,210.00 | 5,030.74 |
17/12/2015 | +
2.30 (6.17%)
![]() |
37.30 | 39.50 | 38.00 | 39.60 | 39.06 | 186,280.00 | 7,297.52 |
16/12/2015 | +
2.40 (6.88%)
![]() |
35.00 | 37.30 | 34.90 | 37.30 | 36.39 | 256,790.00 | 9,394.97 |
15/12/2015 | +
0.50 (1.45%)
![]() |
34.40 | 34.90 | 34.00 | 34.90 | 34.43 | 106,400.00 | 3,662.84 |
14/12/2015 |
-0.10 (0.29%)
![]() |
34.50 | 34.80 | 34.00 | 34.40 | 34.33 | 62,900.00 | 2,157.21 |
11/12/2015 |
0.00 (0.00%)
![]() |
33.70 | 35.10 | 34.10 | 34.50 | 34.73 | 45,820.00 | 1,597.92 |
10/12/2015 | +
0.30 (0.88%)
![]() |
34.50 | 34.90 | 33.80 | 34.50 | 34.48 | 2,260.00 | 77.78 |
09/12/2015 |
0.00 (0.00%)
![]() |
34.50 | 35.50 | 33.50 | 34.20 | 34.64 | 81,450.00 | 2,833.41 |
08/12/2015 | +
2.20 (6.88%)
![]() |
32.00 | 34.00 | 31.50 | 34.20 | 32.54 | 78,480.00 | 2,558.87 |