Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.20 (0.60%)
![]() |
34.00 | 33.40 | 32.50 | 33.20 | 33.13 | 30,790.00 | 1,018.42 |
01/02/2016 |
-0.50 (1.47%)
![]() |
33.90 | 34.50 | 32.50 | 33.40 | 33.16 | 76,760.00 | 2,540.78 |
29/01/2016 |
-0.60 (1.74%)
![]() |
34.00 | 35.00 | 33.50 | 33.90 | 33.89 | 145,010.00 | 4,904.32 |
28/01/2016 |
-2.50 (6.76%)
![]() |
35.00 | 36.20 | 34.50 | 34.50 | 35.13 | 307,180.00 | 10,773.00 |
27/01/2016 |
-1.80 (4.64%)
![]() |
38.40 | 39.00 | 36.70 | 37.00 | 37.47 | 300,050.00 | 11,259.46 |
26/01/2016 |
-1.50 (3.72%)
![]() |
39.70 | 39.70 | 38.50 | 38.80 | 39.01 | 54,560.00 | 2,127.16 |
25/01/2016 | +
2.20 (5.77%)
![]() |
39.00 | 40.50 | 38.50 | 40.30 | 39.50 | 103,750.00 | 4,129.21 |
22/01/2016 |
-0.40 (1.04%)
![]() |
38.50 | 39.10 | 38.00 | 38.10 | 38.39 | 85,390.00 | 3,275.82 |
21/01/2016 |
0.00 (0.00%)
![]() |
38.90 | 39.30 | 37.60 | 38.50 | 38.56 | 67,510.00 | 2,595.53 |
20/01/2016 |
-0.40 (1.03%)
![]() |
38.90 | 39.40 | 38.50 | 38.50 | 38.94 | 78,060.00 | 3,038.14 |
19/01/2016 | +
0.30 (0.78%)
![]() |
39.00 | 39.00 | 38.00 | 38.90 | 38.71 | 70,920.00 | 2,751.49 |
18/01/2016 |
-0.90 (2.28%)
![]() |
38.60 | 39.50 | 37.90 | 38.60 | - | 133,420.00 | 5,106,000.00 |
15/01/2016 | +
1.50 (3.95%)
![]() |
39.50 | 39.50 | 38.00 | 39.50 | - | 144,430.00 | 5,613,000.00 |
14/01/2016 |
-1.50 (3.80%)
![]() |
38.00 | 39.30 | 37.90 | 38.00 | - | 126,070.00 | 4,809,000.00 |
13/01/2016 |
-0.90 (2.23%)
![]() |
41.50 | 42.00 | 39.50 | 39.50 | 40.39 | 32,200.00 | 1,303.40 |
12/01/2016 | +
1.70 (4.39%)
![]() |
38.70 | 40.40 | 38.70 | 40.40 | 39.28 | 115,360.00 | 4,538.97 |
11/01/2016 |
-1.30 (3.25%)
![]() |
40.00 | 40.50 | 38.60 | 38.70 | 39.68 | 66,000.00 | 2,591.93 |
08/01/2016 |
-2.50 (5.88%)
![]() |
41.30 | 42.50 | 40.00 | 40.00 | 41.12 | 207,440.00 | 8,469.92 |
07/01/2016 |
-1.40 (3.19%)
![]() |
43.90 | 43.90 | 41.00 | 42.50 | 42.60 | 124,930.00 | 5,326.36 |
06/01/2016 | +
0.50 (1.15%)
![]() |
43.70 | 43.80 | 42.00 | 43.90 | 43.31 | 80,970.00 | 3,518.34 |