Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.20 (0.65%)
![]() |
31.00 | 31.40 | 30.80 | 30.80 | 30.98 | 73,330.00 | 2,270.69 |
07/03/2016 |
-0.40 (1.27%)
![]() |
31.40 | 31.70 | 30.80 | 31.00 | 31.06 | 67,370.00 | 2,092.20 |
04/03/2016 |
-0.70 (2.18%)
![]() |
32.10 | 32.10 | 31.40 | 31.40 | 31.66 | 107,600.00 | 3,400.33 |
03/03/2016 | +
1.50 (4.90%)
![]() |
30.60 | 32.10 | 30.90 | 32.10 | 31.51 | 92,230.00 | 2,900.42 |
02/03/2016 | +
0.30 (0.99%)
![]() |
30.30 | 31.60 | 30.90 | 30.60 | 31.20 | 106,140.00 | 3,299.35 |
01/03/2016 |
-1.20 (3.81%)
![]() |
30.50 | 31.20 | 30.00 | 30.30 | 30.61 | 213,180.00 | 6,542.46 |
29/02/2016 |
-2.30 (6.80%)
![]() |
33.50 | 34.00 | 31.50 | 31.50 | 32.45 | 214,650.00 | 6,953.43 |
26/02/2016 |
-0.70 (2.03%)
![]() |
34.50 | 35.00 | 33.60 | 33.80 | 34.16 | 77,100.00 | 2,625.22 |
25/02/2016 |
-1.70 (4.70%)
![]() |
36.20 | 36.20 | 34.10 | 34.50 | 35.22 | 102,540.00 | 3,603.68 |
24/02/2016 |
-0.30 (0.82%)
![]() |
36.00 | 36.50 | 35.00 | 36.20 | 35.76 | 189,620.00 | 2,923,922.25 |
23/02/2016 | +
1.50 (4.29%)
![]() |
35.00 | 36.90 | 35.00 | 36.50 | 36.03 | 203,910.00 | 733,861.59 |
22/02/2016 | +
1.50 (4.48%)
![]() |
33.30 | 34.30 | 33.30 | 33.50 | 33.82 | 121,750.00 | 4,113.05 |
19/02/2016 | +
0.20 (0.60%)
![]() |
33.30 | 34.30 | 33.30 | 33.50 | 33.82 | 121,750.00 | 4,113.05 |
18/02/2016 |
-0.60 (1.77%)
![]() |
33.90 | 34.30 | 33.30 | 33.30 | 33.58 | 89,830.00 | 3,010.69 |
17/02/2016 |
-0.10 (0.29%)
![]() |
34.00 | 34.10 | 33.50 | 33.90 | 33.79 | 20,060.00 | 678.83 |
16/02/2016 | +
0.50 (1.49%)
![]() |
33.60 | 34.50 | 33.10 | 34.00 | 33.85 | 58,670.00 | 1,982.26 |
15/02/2016 |
-0.90 (2.62%)
![]() |
33.80 | 34.20 | 33.00 | 33.50 | 33.28 | 38,680.00 | 1,283.10 |
05/02/2016 | +
0.40 (1.18%)
![]() |
34.40 | 34.50 | 33.80 | 34.40 | 34.19 | 7,870.00 | 269.45 |
04/02/2016 |
-0.40 (1.16%)
![]() |
33.80 | 35.00 | 34.00 | 34.00 | 34.64 | 24,960.00 | 865.01 |
03/02/2016 |
-
![]() |
33.20 | 34.00 | 32.20 | 34.40 | 33.24 | 61,980.00 | 2,063.83 |