Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
01/08/2016 | -0.20 (1.52%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,000.00 | 26,000.00 |
29/07/2016 | + 0.20 (1.54%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 2,000.00 | 26,400.00 |
28/07/2016 | - | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
07/07/2016 | -0.30 (2.26%) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0.00 | 1,100.00 | 14,460.00 |