Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,400.00 | 17,500.00 |
23/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
07/11/2016 |
-0.50 (3.85%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,000.00 | 12,500.00 |
04/11/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,000.00 | 13,000.00 |
02/11/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,300.00 | 16,900.00 |
31/10/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
28/10/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,600.00 |