NPS (
UPCOM
)
- Công ty Cổ phần May Phú Thịnh - Nhà Bè
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 |
-0.20 (2.22%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 2,000.00 | 17,600.00 |
| 19/01/2017 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,000.00 | 18,000.00 |
| 18/01/2017 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,000.00 | 18,000.00 |
| 17/01/2017 |
0.00 (0.00%)
|
9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 400.00 | 3,610.00 |
| 16/01/2017 |
-1.00 (10.00%)
|
11,000.00 | 11,000.00 | 9,000.00 | 9,000.00 | 0.00 | 3,500.00 | 32,500.00 |
| 13/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 11/01/2017 |
-1.00 (9.09%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 10/01/2017 | 0.00 (0.00%) | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | - | - |
| 09/01/2017 | +
1.00 (10.00%)
|
10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 1,300.00 | 14,280.00 |
| 06/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 04/01/2017 | +
0.40 (4.17%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 3,800.00 | 38,000.00 |
| 03/01/2017 | 0.00 (0.00%) | 9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
| 29/12/2016 | 0.00 (0.00%) | 9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
| 27/12/2016 |
-0.60 (5.88%)
|
9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 14,100.00 | 136,130.00 |
| 26/12/2016 |
-1.10 (9.73%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 18,700.00 | 190,740.00 |
| 23/12/2016 |
-1.20 (9.60%)
|
12,000.00 | 12,000.00 | 11,300.00 | 11,300.00 | 0.00 | 300.00 | 3,530.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.