NPS (
UPCOM
)
- Công ty Cổ phần May Phú Thịnh - Nhà Bè
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/02/2017 | +
0.90 (9.38%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
| 23/02/2017 | +
0.40 (4.35%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,800.00 | 17,280.00 |
| 22/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 21/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 14/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 13/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 10/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 9,200.00 | 0.00 | - | - |
| 09/02/2017 |
-0.80 (8.00%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
| 08/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 07/02/2017 | +
0.70 (7.53%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,000.00 | 10,000.00 |
| 06/02/2017 | +
0.50 (5.68%)
|
9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.00 | 1,500.00 | 13,830.00 |
| 03/02/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
| 24/01/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.