Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 69,200.00 | 650,480.00 |
17/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
03/03/2017 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
02/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | 200.00 | 2,300.00 |
27/02/2017 | +
1.00 (9.52%)
![]() |
10,500.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.00 | 200.00 | 2,200.00 |