Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
21/04/2017 | +
1.00 (9.09%)
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 0.00 | 11,600.00 | 138.24 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
05/04/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
04/04/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 68,400.00 | 690,840.00 |
30/03/2017 |
-
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 4.00 | 40.40 |
29/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
27/03/2017 | +
0.80 (7.69%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 100.00 | 1,120.00 |