Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 |
-0.90 (5.52%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 15.38 | 47,490.00 | 731.15 |
01/04/2016 | +
0.30 (1.88%)
![]() |
16.00 | 16.10 | 16.00 | 16.30 | 16.03 | 93,800.00 | 1,508.60 |
31/03/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.92 | 53,140.00 | 847.28 |
30/03/2016 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.90 | 16.00 | 15.96 | 75,480.00 | 1,205.49 |
29/03/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | 16.08 | 6,667,440.00 | 99,783,112.87 |
28/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.20 | 16.00 | 16.20 | 16.07 | 25,580.00 | 410.12 |
25/03/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 16.00 | 16.20 | 16.16 | 68,510.00 | 1,107.88 |
24/03/2016 | +
0.40 (2.53%)
![]() |
15.80 | 16.20 | 15.70 | 16.20 | 15.95 | 97,010.00 | 1,547.47 |
23/03/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 77,230.00 | 1,220.23 |
22/03/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 15.72 | 132,680.00 | 2,087.80 |
21/03/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 15.74 | 22,970.00 | 361.17 |
18/03/2016 |
-
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 15.89 | 83,820.00 | 1,330.19 |
17/03/2016 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 15.85 | 48,530.00 | 770.08 |
16/03/2016 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.80 | 16.00 | 15.88 | 40,100.00 | 638.08 |
15/03/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.92 | 42,250.00 | 671.73 |
14/03/2016 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.80 | 16.00 | 15.85 | 21,770.00 | 346.29 |
11/03/2016 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.70 | 16.00 | 15.80 | 66,820.00 | 1,055.98 |
10/03/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.70 | 15.70 | 15.80 | 15.70 | 26,880.00 | 422.06 |
09/03/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 15.73 | 73,580.00 | 1,157.85 |
08/03/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.80 | 15.68 | 76,760.00 | 1,204.71 |