Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 |
-0.20 (1.38%)
![]() |
14.30 | 14.60 | 14.30 | 14.30 | 14.38 | 87,910.00 | 1,265.54 |
01/06/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 12,610.00 | 182.84 |
31/05/2016 |
-0.20 (1.37%)
![]() |
14.60 | 14.60 | 14.40 | 14.40 | 14.51 | 13,570.00 | 196.17 |
30/05/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.30 | 14.60 | 14.42 | 4,130.00 | 59.60 |
27/05/2016 | +
0.10 (0.69%)
![]() |
14.10 | 14.50 | 14.30 | 14.60 | 14.38 | 24,690.00 | 356.52 |
26/05/2016 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.40 | 14.50 | 14.53 | 52,840.00 | 768.90 |
25/05/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.59 | 35,870.00 | 522.94 |
24/05/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.54 | 16,870.00 | 244.72 |
23/05/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.40 | 14.70 | 14.53 | 41,090.00 | 596.55 |
20/05/2016 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 14.60 | 80.00 | 1.17 |
19/05/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 14.51 | 89,470.00 | 1,298.43 |
18/05/2016 | +
0.10 (0.69%)
![]() |
14.70 | 14.70 | 14.40 | 14.60 | 14.54 | 58,710.00 | 854.26 |
17/05/2016 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 14.63 | 44,190.00 | 642.57 |
16/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 14.73 | 26,100.00 | 381.63 |
13/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 14.77 | 14,370.00 | 212.55 |
12/05/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 31,260.00 | 468.92 |
11/05/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.10 | 15.00 | 42,050.00 | 630.85 |
10/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 14.91 | 19,250.00 | 287.56 |
09/05/2016 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.90 | 15.00 | 14.92 | 36,330.00 | 541.37 |
06/05/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 14.63 | 18,150.00 | 266.62 |