Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.63 | 3,760.00 | 55.10 |
29/06/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.55 | 7,580.00 | 110.12 |
28/06/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.60 | 14.50 | 14.70 | 14.55 | 180.00 | 2.63 |
27/06/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.70 | 14.50 | 14.70 | 14.53 | 2,050.00 | 29.73 |
24/06/2016 |
-0.20 (1.33%)
![]() |
15.00 | 14.80 | 14.40 | 14.80 | 14.66 | 60,770.00 | 891.44 |
23/06/2016 | +
0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.60 | 15.00 | 14.86 | 46,570.00 | 693.59 |
22/06/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.87 | 37,140.00 | 550.92 |
21/06/2016 | +
0.30 (2.05%)
![]() |
14.50 | 14.80 | 14.50 | 14.90 | 14.73 | 107,240.00 | 1,583.41 |
20/06/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.57 | 51,780.00 | 754.32 |
17/06/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.42 | 54,730.00 | 789.08 |
16/06/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.45 | 17,330.00 | 250.70 |
15/06/2016 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.60 | 14.50 | 14.60 | 35,960.00 | 524.58 |
14/06/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 14.58 | 16,870.00 | 246.23 |
13/06/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.60 | 14.49 | 29,080.00 | 421.26 |
10/06/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.60 | 14.43 | 83,970.00 | 1,211.46 |
09/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.44 | 29,320.00 | 422.94 |
08/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.45 | 54,400.00 | 785.84 |
07/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 14.43 | 46,070.00 | 665.50 |
06/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.30 | 14.50 | 14.45 | 22,110.00 | 319.11 |
03/06/2016 | +
0.20 (1.40%)
![]() |
14.30 | 14.60 | 14.30 | 14.50 | 14.46 | 244,300.00 | 2,146,223.46 |