Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | 0.00 (0.00%) | 14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 42,500.00 | 607.77 |
27/07/2016 | -0.10 (0.69%) | 14.20 | 14.50 | 14.20 | 14.30 | 14.33 | 36,570.00 | 522.86 |
26/07/2016 | + 0.10 (0.70%) | 14.30 | 14.40 | 14.20 | 14.40 | 14.30 | 17,340.00 | 247.69 |
25/07/2016 | -0.20 (1.38%) | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | 21,620.00 | 309.13 |
22/07/2016 | 0.00 (0.00%) | 14.30 | 14.40 | 14.40 | 14.50 | 14.40 | 6,960.00 | 100.22 |
21/07/2016 | + 0.20 (1.40%) | 14.30 | 14.40 | 14.40 | 14.50 | 14.40 | 6,960.00 | 100.22 |
20/07/2016 | -0.10 (0.69%) | 14.40 | 14.40 | 14.30 | 14.30 | 14.31 | 10,240.00 | 146.45 |
19/07/2016 | -0.10 (0.69%) | 14.50 | 14.50 | 14.40 | 14.40 | 14.46 | 5,760.00 | 83.15 |
18/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 14.41 | 3,800.00 | 54.72 |
15/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8,130.00 | 117.89 |
14/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 14.47 | 45,460.00 | 657.84 |
13/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 14.42 | 36,080.00 | 521.08 |
12/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 14.43 | 7,660.00 | 110.47 |
11/07/2016 | -0.10 (0.68%) | 14.60 | 14.50 | 14.40 | 14.50 | 14.49 | 18,140.00 | 263.68 |
08/07/2016 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.50 | 14.60 | 14.53 | 7,860.00 | 114.12 |
07/07/2016 | 0.00 (0.00%) | 14.50 | 14.70 | 14.50 | 14.50 | 14.67 | 32,790.00 | 479.85 |
06/07/2016 | -0.10 (0.68%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13,260.00 | 192.27 |
05/07/2016 | -0.10 (0.68%) | 14.70 | 14.70 | 14.50 | 14.60 | 14.63 | 34,820.00 | 508.64 |
04/07/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.70 | 14.60 | 53,780.00 | 785.23 |
01/07/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 14.70 | 14.68 | 7,610.00 | 111.47 |