Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.30 | 14.50 | 14.39 | 70,760.00 | 1,018.69 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 14.39 | 92,930.00 | 1,338.09 |
23/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 17,010.00 | 244.90 |
22/08/2016 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 14.44 | 91,940.00 | 1,329.86 |
19/08/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.52 | 46,120.00 | 667.61 |
18/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.36 | 212,960.00 | 3,064.91 |
17/08/2016 |
-0.20 (1.37%)
![]() |
14.60 | 14.50 | 14.40 | 14.40 | 14.41 | 23,930.00 | 345.29 |
16/08/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 28,130.00 | 407.91 |
15/08/2016 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 14.49 | 76,120.00 | 1,102.32 |
12/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.47 | 74,010.00 | 1,072.35 |
11/08/2016 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.30 | 14.40 | 14.38 | 16,910.00 | 242.90 |
10/08/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.41 | 27,970.00 | 402.78 |
09/08/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.40 | 14.27 | 37,790.00 | 539.39 |
08/08/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.20 | 14.10 | 14.30 | 14.18 | 20,430.00 | 289.61 |
05/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.29 | 26,120.00 | 373.75 |
04/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 6,770.00 | 97.49 |
03/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 600.00 | 8.64 |
02/08/2016 |
-0.10 (0.69%)
![]() |
14.50 | 14.30 | 14.10 | 14.40 | 14.19 | 8,220.00 | 116.25 |
01/08/2016 | +
0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.20 | 14.50 | 14.22 | 47,760.00 | 679.51 |
29/07/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.28 | 47,630.00 | 679.11 |